Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (OP: IAUCF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.180 2.200 2.150 2.190 16,860 +0.02(+0.92%)
Feb 25, 2022 2.100 2.190 2.120 2.170 38,852 +0.07(+3.34%)
Feb 24, 2022 2.250 2.250 2.081 2.100 74,417 -0.06(-2.78%)
Feb 23, 2022 2.190 2.230 2.160 2.160 72,895 +0.03(+1.41%)
Feb 22, 2022 2.190 2.200 2.130 2.130 13,906 -0.04(-1.84%)
Feb 18, 2022 2.170 0 -0.08(-3.47%)
Feb 17, 2022 2.300 2.310 2.248 2.248 41,876 -0.03(-1.27%)
Feb 16, 2022 2.240 2.277 2.200 2.277 25,634 +0.11(+4.93%)
Feb 15, 2022 2.150 2.198 2.131 2.170 78,271 -0.02(-1.14%)
Feb 14, 2022 2.280 2.316 2.195 2.195 63,810 -0.06(-2.44%)
Feb 11, 2022 2.200 2.360 2.170 2.250 49,172 +0.08(+3.71%)
Feb 10, 2022 2.210 2.280 2.130 2.170 19,962 -0.06(-2.83%)
Feb 09, 2022 2.300 2.300 2.231 2.233 37,600 -0.02(-0.77%)
Feb 08, 2022 2.180 2.250 2.160 2.250 28,427 +0.09(+4.17%)
Feb 07, 2022 2.120 2.170 2.090 2.160 25,540 +0.09(+4.35%)
Feb 04, 2022 2.079 2.110 2.059 2.070 15,115 +0.01(+0.49%)
Feb 03, 2022 2.180 2.050 2.060 28,364 -0.11(-5.07%)
Feb 02, 2022 2.160 2.240 2.140 2.170 14,765 +0.07(+3.34%)
Feb 01, 2022 2.090 2.160 2.083 2.100 77,219 +0.01(+0.47%)
Jan 31, 2022 2.140 2.150 2.010 2.090 20,657 +0.07(+3.47%)
Jan 28, 2022 2.090 2.100 1.990 2.020 59,852 -0.04(-2.16%)
Jan 27, 2022 2.160 2.160 2.060 2.064 22,947 -0.07(-3.15%)
Jan 26, 2022 2.250 2.253 2.123 2.132 28,810 -0.10(-4.41%)
Jan 25, 2022 2.100 2.250 2.100 2.230 24,698 +0.12(+5.69%)
Jan 24, 2022 2.200 2.226 2.050 2.110 33,427 -0.10(-4.53%)
Jan 21, 2022 2.263 2.400 2.210 2.210 27,195 -0.14(-5.96%)
Jan 20, 2022 2.370 2.490 2.310 2.350 86,447 -0.03(-1.26%)
Jan 19, 2022 2.270 2.390 2.250 2.380 299,434 +0.15(+6.90%)
Jan 18, 2022 2.205 2.260 2.150 2.226 19,641 -0.00(-0.16%)
Jan 14, 2022 2.230 0 -0.02(-0.89%)
Jan 13, 2022 2.350 2.350 2.237 2.250 35,410 -0.09(-3.85%)
Jan 12, 2022 2.340 2.392 2.310 2.340 55,475 +0.03(+1.25%)
Jan 11, 2022 2.289 2.343 2.280 2.311 17,211 +0.10(+4.57%)
Jan 10, 2022 2.160 2.220 2.130 2.210 56,575 +0.08(+3.76%)
Jan 07, 2022 2.120 2.160 2.100 2.130 24,793 +0.00(+0.00%)
Jan 06, 2022 2.260 2.260 2.120 2.130 40,980 -0.08(-3.63%)
Jan 05, 2022 2.270 2.300 2.200 2.210 35,826 -0.06(-2.64%)
Jan 04, 2022 2.350 2.370 2.270 2.270 49,557 -0.12(-5.10%)
Jan 03, 2022 2.350 2.510 2.350 2.392 27,034 -0.06(-2.46%)
Dec 31, 2021 2.390 2.452 2.364 2.452 27,107 +0.09(+3.91%)
Dec 30, 2021 2.325 2.380 2.313 2.360 21,896 +0.07(+3.06%)
Dec 29, 2021 2.280 2.310 2.280 2.290 20,607 +0.01(+0.44%)
Dec 28, 2021 2.350 2.500 2.280 2.280 14,477 -0.06(-2.56%)
Dec 27, 2021 2.370 2.400 2.330 2.340 47,636 +0.00(+0.00%)
Dec 23, 2021 2.239 2.350 2.239 2.340 22,279 +0.10(+4.46%)
Dec 22, 2021 2.200 2.270 2.194 2.240 33,219 +0.04(+1.82%)
Dec 21, 2021 2.260 2.264 2.200 2.200 32,740 -0.06(-2.65%)
Dec 20, 2021 2.150 2.300 2.130 2.260 61,105 +0.10(+4.63%)
Dec 17, 2021 2.190 2.240 2.070 2.160 33,834 -0.08(-3.79%)
Dec 16, 2021 2.250 2.290 2.220 2.245 25,828 +0.06(+2.51%)
Dec 15, 2021 2.293 2.293 2.140 2.190 34,253 -0.02(-0.90%)
Dec 14, 2021 2.080 2.220 2.080 2.210 35,092 +0.08(+3.76%)
Dec 13, 2021 2.100 2.135 2.080 2.130 30,911 +0.04(+1.91%)
Dec 10, 2021 2.040 2.110 2.040 2.090 10,780 +0.05(+2.45%)
Dec 09, 2021 2.150 2.170 1.930 2.040 21,964 -0.13(-5.96%)
Dec 08, 2021 1.940 2.200 1.940 2.169 38,750 +0.08(+3.80%)
Dec 07, 2021 2.000 2.090 2.000 2.090 25,679 +0.09(+4.50%)
Dec 06, 2021 1.970 2.021 1.940 2.000 22,648 +0.03(+1.52%)
Dec 03, 2021 1.940 2.020 1.890 1.970 25,803 -0.01(-0.51%)
Dec 02, 2021 2.000 2.028 1.884 1.980 50,587 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.