Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0451 -0.0017 (-3.63%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.1010 100 -0.01(-8.18%)
Feb 21, 2024 0.1161 0.1161 0.1080 0.1100 57,499 -0.01(-5.98%)
Feb 20, 2024 0.1335 0.1600 0.1170 0.1170 20,290 -0.04(-26.88%)
Feb 16, 2024 0.1037 0.1600 0.1037 0.1600 65,665 +0.06(+56.25%)
Feb 15, 2024 0.1024 0.1024 0.1024 0.1024 3,000 -0.01(-7.58%)
Feb 14, 2024 0.1108 0.1108 0.1108 0.1108 4,712 +0.01(+12.83%)
Feb 13, 2024 0.0982 0.0982 0.0982 0.0982 10,000 -0.02(-14.61%)
Feb 12, 2024 0.1050 0.1150 0.0994 0.1150 47,500 +0.00(+0.00%)
Feb 09, 2024 0.1165 0.1165 0.0995 0.1150 80,507 -0.01(-5.35%)
Feb 07, 2024 0.1215 0 +0.01(+5.19%)
Feb 05, 2024 0.1155 0 -0.00(-0.43%)
Feb 02, 2024 0.1209 0.1209 0.1160 0.1160 10,000 -0.00(-1.69%)
Feb 01, 2024 0.1180 0.1180 0.1180 0.1180 4,400 +0.00(+0.00%)
Jan 31, 2024 0.1180 0.1180 0.1180 0.1180 5,000 -0.02(-16.96%)
Jan 19, 2024 0.1421 0 +0.00(+1.50%)
Jan 16, 2024 0.1400 0 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1769 0.1150 0.1400 149,900 -0.01(-6.67%)
Jan 11, 2024 0.1365 0.1500 0.1060 0.1500 66,240 +0.00(+0.00%)
Jan 10, 2024 0.1500 0.1657 0.1381 0.1500 18,780 +0.00(+2.81%)
Jan 09, 2024 0.1605 0.1658 0.1459 0.1459 17,500 -0.05(-24.21%)
Jan 08, 2024 0.1452 0.1925 0.1450 0.1925 9,600 -0.07(-25.96%)
Jan 02, 2024 0.2600 0 +0.02(+8.33%)
Dec 29, 2023 0.1500 0.2400 0.1438 0.2400 54,500 +0.09(+60.00%)
Dec 27, 2023 0.1500 20 +0.02(+15.38%)
Dec 26, 2023 0.1499 0.1499 0.1300 0.1300 1,720 +0.02(+17.97%)
Dec 22, 2023 0.1420 0.1600 0.1102 0.1102 18,730 -0.00(-0.27%)
Dec 21, 2023 0.1225 0.1263 0.1105 0.1105 53,250 -0.02(-13.67%)
Dec 20, 2023 0.1390 0.1390 0.1140 0.1280 35,900 -0.02(-15.90%)
Dec 19, 2023 0.1600 0.1765 0.1522 0.1522 17,800 -0.01(-4.88%)
Dec 15, 2023 0.1600 0 -0.02(-11.11%)
Dec 14, 2023 0.1710 0.1925 0.1606 0.1800 104,595 +0.04(+33.33%)
Dec 13, 2023 0.1390 0.1750 0.1205 0.1350 151,150 -0.01(-8.47%)
Dec 12, 2023 0.1393 0.1750 0.1050 0.1475 56,747 -0.02(-9.79%)
Dec 11, 2023 0.1575 0.1635 0.1575 0.1635 2,500 +0.01(+9.51%)
Dec 08, 2023 0.1351 0.1493 0.1350 0.1493 12,500 -0.01(-6.69%)
Dec 07, 2023 0.1451 0.1600 0.1451 0.1600 10,300 -0.00(-1.84%)
Dec 06, 2023 0.1736 0.1736 0.1630 0.1630 8,000 +0.01(+4.49%)
Dec 05, 2023 0.1560 0.1560 0.1560 0.1560 6,000 -0.04(-19.96%)
Dec 04, 2023 0.1755 0.1949 0.1755 0.1949 2,228 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.