Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 2.040 2.040 2.040 0 +0.01(+0.36%)
Feb 23, 2016 2.033 2.033 2.033 2.033 5,500 -0.01(-0.36%)
Feb 18, 2016 2.040 2.040 2.040 0 +0.01(+0.49%)
Feb 17, 2016 2.030 2.030 2.030 2.030 1,100 +0.13(+6.84%)
Feb 16, 2016 1.910 1.910 1.900 1.900 11,000 +0.07(+3.83%)
Feb 12, 2016 1.830 1.830 1.830 0 +0.14(+8.28%)
Feb 11, 2016 1.680 1.730 1.680 1.690 18,256 -0.06(-3.43%)
Feb 09, 2016 1.750 1.750 1.750 0 -0.11(-5.84%)
Feb 08, 2016 1.859 1.859 1.859 1.859 300 -0.02(-1.14%)
Feb 05, 2016 1.930 1.948 1.880 1.880 7,600 -0.12(-6.00%)
Feb 04, 2016 2.000 2.000 2.000 2.000 300 +0.16(+8.70%)
Feb 03, 2016 1.810 1.840 1.810 1.840 87,644 -0.03(-1.60%)
Feb 02, 2016 1.900 1.900 1.870 1.870 700 -0.06(-3.11%)
Feb 01, 2016 1.930 1.930 1.930 1.930 1,300 +0.04(+2.12%)
Jan 29, 2016 1.898 1.898 1.890 1.890 99,000 -0.01(-0.53%)
Jan 28, 2016 1.900 1.900 1.900 1.900 6,100 -0.00(-0.08%)
Jan 27, 2016 1.902 1.902 1.902 1.902 66,000 +0.01(+0.53%)
Jan 26, 2016 1.891 1.891 1.891 1.891 66,000 +0.01(+0.61%)
Jan 25, 2016 1.880 1.880 1.880 1.880 110 +0.01(+0.40%)
Jan 22, 2016 1.873 1.873 1.873 1.873 66,100 +0.03(+1.38%)
Jan 21, 2016 1.847 1.847 1.847 0 +0.04(+2.04%)
Jan 20, 2016 1.840 1.840 1.810 1.810 700 -0.05(-2.69%)
Jan 15, 2016 1.860 1.860 1.860 0 -0.10(-5.13%)
Jan 14, 2016 1.961 1.961 1.961 1.961 165,000 +0.03(+1.59%)
Jan 12, 2016 1.930 1.930 1.930 0 +0.04(+2.39%)
Jan 11, 2016 1.919 1.919 1.880 1.885 197,886 -0.09(-4.80%)
Jan 08, 2016 1.980 1.980 1.980 1.980 140 +0.00(+0.00%)
Jan 07, 2016 2.000 2.000 2.000 1.980 133,250 -0.05(-2.46%)
Jan 04, 2016 2.030 2.030 2.030 0 -0.10(-4.74%)
Dec 31, 2015 2.131 2.131 2.131 0 -0.05(-2.25%)
Dec 29, 2015 2.180 2.180 2.180 0 +0.01(+0.46%)
Dec 28, 2015 2.180 2.210 2.170 2.170 5,767 -0.05(-2.10%)
Dec 24, 2015 2.217 2.217 2.217 0 +0.03(+1.21%)
Dec 23, 2015 2.175 2.190 2.170 2.190 156,338 +0.07(+3.30%)
Dec 22, 2015 2.150 2.150 2.120 2.120 47,801 -0.03(-1.40%)
Dec 18, 2015 2.150 2.150 2.150 0 +0.00(+0.09%)
Dec 17, 2015 2.148 2.148 2.148 2.148 1,643 -0.01(-0.56%)
Dec 16, 2015 2.160 2.160 2.150 2.160 4,662 +0.07(+3.35%)
Dec 15, 2015 2.090 2.090 2.090 2.090 209 +0.01(+0.48%)
Dec 14, 2015 2.060 2.080 2.060 2.080 1,315 +0.03(+1.46%)
Dec 10, 2015 2.050 2.050 2.050 0 -0.03(-1.44%)
Dec 08, 2015 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 07, 2015 2.070 2.070 2.070 2.070 2,570 -0.03(-1.43%)
Dec 03, 2015 2.100 2.100 2.100 0 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.