Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0004 0 -0.18(-99.78%)
Feb 13, 2023 0.1800 0 +0.04(+24.14%)
Feb 10, 2023 0.1935 0.1935 0.1450 0.1450 3,725 -0.06(-30.62%)
Feb 09, 2023 0.2090 0.2090 0.2090 0.2090 100 +0.02(+10.00%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 1,200 +0.00(+1.06%)
Feb 06, 2023 0.1880 0 +0.09(+88.00%)
Feb 02, 2023 0.1000 0 -0.04(-30.60%)
Feb 01, 2023 0.1441 0.1441 0.1000 0.1441 9,600 +0.04(+43.96%)
Jan 31, 2023 0.1100 0.1100 0.1001 0.1001 15,044 -0.01(-9.82%)
Jan 19, 2023 0.1110 0 -0.08(-41.27%)
Jan 17, 2023 0.1890 0 +0.06(+45.61%)
Jan 13, 2023 0.1880 0.1880 0.1298 0.1298 1,919 +0.01(+6.13%)
Jan 09, 2023 0.1223 0 -0.00(-0.16%)
Dec 30, 2022 0.1225 0 +0.02(+22.50%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 3,040 -0.00(-1.96%)
Dec 27, 2022 0.1020 50 -0.01(-5.20%)
Dec 23, 2022 0.1076 0.1076 0.1076 0.1076 600 +0.01(+5.49%)
Dec 13, 2022 0.1020 50 +0.02(+27.34%)
Dec 12, 2022 0.0801 0.0801 0.0801 0.0801 200 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.