Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 0.7665 0.7665 0.7665 0 +0.02(+2.20%)
Feb 19, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.22%)
Feb 12, 2015 0.7670 0.7670 0.7670 0 +0.01(+0.92%)
Feb 11, 2015 0.7600 0.7600 0.7600 0.7600 15,000 +0.02(+2.43%)
Feb 10, 2015 0.8300 0.8400 0.7420 0.7420 12,800 -0.12(-13.92%)
Feb 09, 2015 0.8180 0.8620 0.8170 0.8620 8,300 -0.02(-2.49%)
Feb 06, 2015 0.8840 0.8840 0.8840 0.8840 500 -0.03(-3.28%)
Feb 05, 2015 0.8780 0.9140 0.8780 0.9140 6,500 +0.03(+3.39%)
Feb 02, 2015 0.8840 0.8840 0.8840 0 +0.01(+0.91%)
Jan 30, 2015 0.8760 0.8760 0.8760 0.8760 200 -0.03(-2.77%)
Jan 29, 2015 0.9010 0.9010 0.9010 0.9010 3,000 +0.02(+2.15%)
Jan 28, 2015 0.8820 0.8820 0.8820 0.8820 1,000 -0.05(-5.16%)
Jan 26, 2015 0.9300 0.9300 0.9300 0 -0.00(-0.32%)
Jan 23, 2015 0.9330 0.9330 0.8820 0.9330 325 +0.00(+0.32%)
Jan 22, 2015 0.9500 0.9500 0.8800 0.9300 22,300 -0.01(-0.75%)
Jan 21, 2015 0.9500 0.9500 0.9370 0.9370 4,000 -0.01(-1.37%)
Jan 20, 2015 0.9460 0.9500 0.9460 0.9500 8,580 +0.00(+0.42%)
Jan 16, 2015 0.9460 0.9460 0.9460 0 +0.00(+0.00%)
Jan 15, 2015 0.9460 0.9460 0.9460 0.9460 600 -0.01(-1.46%)
Jan 14, 2015 0.8740 0.9600 0.8700 0.9600 7,700 -0.02(-2.44%)
Jan 13, 2015 0.9840 0 +0.01(+0.72%)
Jan 08, 2015 0.9770 0.9770 0.9770 0 -0.04(-4.22%)
Jan 07, 2015 1.020 1.020 1.019 1.020 38,800 +0.00(+0.00%)
Jan 06, 2015 1.040 1.040 1.020 1.020 800 -0.02(-2.21%)
Jan 05, 2015 1.043 1.043 1.043 1.043 100 +0.01(+1.26%)
Jan 02, 2015 1.030 1.030 1.030 1.030 100 -0.05(-4.63%)
Dec 31, 2014 1.080 1.080 1.080 0 +0.11(+11.69%)
Dec 30, 2014 0.9600 0.9680 0.9320 0.9670 16,600 +0.02(+1.58%)
Dec 29, 2014 0.8550 0.9520 0.8550 0.9520 3,400 -0.10(-9.33%)
Dec 26, 2014 0.8850 1.050 0.8850 1.050 5,100 +0.14(+15.38%)
Dec 23, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.22%)
Dec 19, 2014 0.9080 0.9080 0.9080 0 +0.01(+1.45%)
Dec 18, 2014 0.8950 0.8950 0.8950 0.8950 1,000 -0.00(-0.11%)
Dec 12, 2014 0.8960 0.8960 0.8960 0 -0.10(-10.40%)
Dec 11, 2014 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Dec 05, 2014 1.000 1.000 1.000 0 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.