Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0014 0.0014 0.0013 0.0014 680,716 -0.00(-30.00%)
Feb 25, 2022 0.0015 0.0025 0.0014 0.0020 893,881 +0.00(+5.26%)
Feb 24, 2022 0.0016 0.0024 0.0015 0.0019 397,348 +0.00(+0.00%)
Feb 23, 2022 0.0026 0.0026 0.0006 0.0019 387,531 +0.00(+18.75%)
Feb 22, 2022 0.0015 0.0021 0.0015 0.0016 342,578 -0.00(-36.00%)
Feb 18, 2022 0.0025 0 +0.00(+0.00%)
Feb 17, 2022 0.0015 0.0025 0.0015 0.0025 240,280 +0.00(+8.70%)
Feb 16, 2022 0.0020 0.0023 0.0016 0.0023 402,506 +0.00(+0.00%)
Feb 15, 2022 0.0017 0.0024 0.0017 0.0023 64,500 -0.00(-8.00%)
Feb 14, 2022 0.0025 0.0025 0.0018 0.0025 220,900 +0.00(+13.64%)
Feb 11, 2022 0.0017 0.0025 0.0017 0.0022 53,500 +0.00(+10.00%)
Feb 10, 2022 0.0022 0.0022 0.0017 0.0020 520,000 -0.00(-23.08%)
Feb 08, 2022 0.0026 0 -0.00(-13.33%)
Feb 07, 2022 0.0026 0.0030 0.0026 0.0030 303,025 +0.00(+15.38%)
Feb 04, 2022 0.0026 0.0026 0.0024 0.0026 1,862,547 +0.00(+8.33%)
Feb 03, 2022 0.0025 0.0022 0.0024 382,424 +0.00(+9.09%)
Feb 02, 2022 0.0030 0.0030 0.0021 0.0022 97,914 -0.00(-26.67%)
Feb 01, 2022 0.0024 0.0030 0.0020 0.0030 110,000 -0.00(-9.09%)
Jan 31, 2022 0.0017 0.0034 0.0016 0.0033 997,816 -0.00(-2.94%)
Jan 27, 2022 0.0034 0 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0034 0.0016 0.0034 170,000 +0.00(+70.00%)
Jan 25, 2022 0.0019 0.0020 0.0015 0.0020 1,023,000 +0.00(+17.65%)
Jan 24, 2022 0.0025 0.0034 0.0017 0.0017 2,023,700 -0.00(-43.33%)
Jan 21, 2022 0.0030 0.0030 0.0025 0.0030 904,850 -0.00(-11.76%)
Jan 20, 2022 0.0029 0.0034 0.0025 0.0034 1,135,105 +0.00(+17.24%)
Jan 19, 2022 0.0027 0.0033 0.0025 0.0029 44,025 +0.00(+16.00%)
Jan 18, 2022 0.0023 0.0025 0.0018 0.0025 1,277,000 -0.00(-26.47%)
Jan 14, 2022 0.0034 0 +0.00(+3.03%)
Jan 13, 2022 0.0021 0.0035 0.0021 0.0033 127,000 +0.00(+26.92%)
Jan 12, 2022 0.0030 0.0030 0.0026 0.0026 272,000 -0.00(-13.33%)
Jan 11, 2022 0.0022 0.0030 0.0022 0.0030 90,000 -0.00(-14.29%)
Jan 10, 2022 0.0021 0.0035 0.0020 0.0035 301,995 +0.00(+0.00%)
Jan 07, 2022 0.0035 0.0035 0.0022 0.0035 152,500 +0.00(+29.63%)
Jan 06, 2022 0.0035 0.0035 0.0019 0.0027 2,680,517 -0.00(-18.18%)
Jan 05, 2022 0.0032 0.0033 0.0017 0.0033 901,707 +0.00(+10.00%)
Jan 04, 2022 0.0016 0.0035 0.0012 0.0030 6,731,262 +0.00(+76.47%)
Jan 03, 2022 0.0015 0.0019 0.0015 0.0017 1,060,350 -0.00(-15.00%)
Dec 31, 2021 0.0015 0.0030 0.0012 0.0020 3,099,580 +0.00(+11.11%)
Dec 30, 2021 0.0024 0.0024 0.0012 0.0018 1,567,048 +0.00(+20.00%)
Dec 29, 2021 0.0014 0.0017 0.0012 0.0015 1,153,659 -0.00(-25.00%)
Dec 28, 2021 0.0016 0.0025 0.0015 0.0020 2,004,328 +0.00(+17.65%)
Dec 27, 2021 0.0030 0.0030 0.0015 0.0017 1,237,506 +0.00(+13.33%)
Dec 23, 2021 0.0016 0.0017 0.0015 0.0015 2,828,076 -0.00(-6.25%)
Dec 22, 2021 0.0016 0.0017 0.0016 0.0016 640,688 -0.00(-23.81%)
Dec 21, 2021 0.0027 0.0027 0.0016 0.0021 578,000 -0.00(-30.00%)
Dec 20, 2021 0.0022 0.0030 0.0017 0.0030 4,048,049 +0.00(+50.00%)
Dec 17, 2021 0.0018 0.0020 0.0016 0.0020 1,283,735 +0.00(+0.00%)
Dec 16, 2021 0.0021 0.0030 0.0015 0.0020 312,531 -0.00(-4.76%)
Dec 15, 2021 0.0016 0.0030 0.0016 0.0021 236,454 +0.00(+31.25%)
Dec 14, 2021 0.0015 0.0035 0.0015 0.0016 988,500 +0.00(+0.00%)
Dec 13, 2021 0.0020 0.0020 0.0015 0.0016 738,425 +0.00(+6.67%)
Dec 10, 2021 0.0018 0.0020 0.0015 0.0015 624,200 +0.00(+0.00%)
Dec 09, 2021 0.0013 0.0020 0.0012 0.0015 2,546,365 +0.00(+15.38%)
Dec 08, 2021 0.0020 0.0020 0.0009 0.0013 756,526 -0.00(-31.58%)
Dec 07, 2021 0.0015 0.0019 0.0015 0.0019 348,550 -0.00(-5.00%)
Dec 06, 2021 0.0015 0.0020 0.0015 0.0020 3,666,841 +0.00(+33.33%)
Dec 03, 2021 0.0015 0.0015 0.0015 0.0015 400,222 -0.00(-11.76%)
Dec 02, 2021 0.0020 0.0020 0.0015 0.0017 502,250 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.