Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0385 +0.0002 (+0.52%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0772 0.0799 0.0734 0.0774 15,485 +0.00(+3.48%)
Feb 25, 2022 0.0730 0.0822 0.0706 0.0748 54,351 -0.00(-0.27%)
Feb 24, 2022 0.0730 0.0793 0.0730 0.0750 52,718 -0.01(-8.20%)
Feb 23, 2022 0.0783 0.0817 0.0783 0.0817 16,000 +0.00(+4.21%)
Feb 22, 2022 0.0745 0.0815 0.0745 0.0784 12,240 -0.00(-3.09%)
Feb 18, 2022 0.0809 0 +0.00(+0.37%)
Feb 17, 2022 0.0866 0.0866 0.0806 0.0806 9,568 -0.00(-0.98%)
Feb 16, 2022 0.0802 0.0837 0.0802 0.0814 13,190 -0.01(-6.54%)
Feb 15, 2022 0.0848 0.0914 0.0800 0.0871 10,471 +0.00(+0.11%)
Feb 14, 2022 0.0824 0.0870 0.0780 0.0870 802 +0.01(+7.41%)
Feb 11, 2022 0.0661 0.0850 0.0661 0.0810 28,352 +0.01(+9.76%)
Feb 10, 2022 0.0781 0.0781 0.0738 0.0738 2,180 +0.00(+4.83%)
Feb 08, 2022 0.0704 0 -0.00(-6.13%)
Feb 07, 2022 0.0774 0.0774 0.0700 0.0750 567,081 -0.01(-10.39%)
Feb 04, 2022 0.0902 0.0902 0.0837 0.0837 1,970 -0.01(-7.21%)
Feb 03, 2022 0.0920 0.0902 9,896 +0.00(+0.22%)
Feb 02, 2022 0.0817 0.0924 0.0817 0.0900 54,748 +0.01(+8.96%)
Feb 01, 2022 0.0798 0.0826 0.0736 0.0826 25,550 +0.01(+12.08%)
Jan 31, 2022 0.0790 0.0790 0.0737 0.0737 5,500 +0.00(+2.65%)
Jan 28, 2022 0.0746 0.0799 0.0718 0.0718 17,800 +0.00(+2.43%)
Jan 27, 2022 0.0800 0.0800 0.0701 0.0701 11,333 -0.01(-13.14%)
Jan 26, 2022 0.0783 0.0841 0.0750 0.0807 10,369 +0.00(+3.46%)
Jan 25, 2022 0.0730 0.0805 0.0730 0.0780 74,075 +0.00(+4.14%)
Jan 24, 2022 0.0803 0.0870 0.0730 0.0749 84,420 -0.01(-13.91%)
Jan 21, 2022 0.0830 0.0930 0.0789 0.0870 104,203 -0.01(-8.42%)
Jan 20, 2022 0.0991 0.1051 0.0913 0.0950 41,950 -0.01(-9.61%)
Jan 19, 2022 0.1060 0.1060 0.0990 0.1051 24,374 +0.00(+2.34%)
Jan 18, 2022 0.1141 0.1141 0.1027 0.1027 47,620 -0.00(-3.20%)
Jan 14, 2022 0.1061 0 +0.00(+0.00%)
Jan 13, 2022 0.1091 0.1091 0.1061 0.1061 9,469 +0.00(+0.28%)
Jan 12, 2022 0.1063 0.1087 0.1028 0.1058 27,501 +0.01(+5.80%)
Jan 11, 2022 0.1002 0.1018 0.1000 0.1000 6,270 -0.00(-1.48%)
Jan 10, 2022 0.1067 0.1110 0.1015 0.1015 41,845 -0.00(-4.25%)
Jan 07, 2022 0.1018 0.1084 0.1018 0.1060 9,149 +0.00(+0.57%)
Jan 06, 2022 0.1160 0.1160 0.1025 0.1054 204,907 -0.01(-5.89%)
Jan 05, 2022 0.1085 0.1197 0.1085 0.1120 82,343 -0.01(-4.76%)
Jan 04, 2022 0.1188 0.1279 0.1132 0.1176 32,688 -0.00(-2.24%)
Jan 03, 2022 0.1257 0.1305 0.1100 0.1203 5,803 +0.01(+5.90%)
Dec 31, 2021 0.1170 0.1230 0.1135 0.1136 174,406 -0.00(-0.79%)
Dec 30, 2021 0.1112 0.1146 0.1080 0.1145 62,648 +0.00(+0.09%)
Dec 29, 2021 0.1020 0.1144 0.1020 0.1144 374,682 +0.01(+14.40%)
Dec 28, 2021 0.1000 0.1059 0.1000 0.1000 172,832 -0.01(-7.06%)
Dec 27, 2021 0.0951 0.1110 0.0950 0.1076 248,071 -0.01(-6.03%)
Dec 23, 2021 0.1150 0.1179 0.1082 0.1145 51,715 +0.01(+6.61%)
Dec 22, 2021 0.0940 0.1100 0.0940 0.1074 79,826 +0.01(+6.34%)
Dec 21, 2021 0.0986 0.1055 0.0986 0.1010 63,729 -0.00(-2.51%)
Dec 20, 2021 0.1028 0.1116 0.0996 0.1036 52,910 -0.00(-3.90%)
Dec 17, 2021 0.1101 0.1126 0.1078 0.1078 98,990 -0.00(-2.00%)
Dec 16, 2021 0.1100 0.1100 0.0982 0.1100 68,150 +0.01(+6.90%)
Dec 15, 2021 0.1052 0.1057 0.1000 0.1029 18,060 -0.00(-2.00%)
Dec 14, 2021 0.1030 0.1058 0.0982 0.1050 46,235 +0.00(+4.58%)
Dec 13, 2021 0.1002 0.1129 0.1002 0.1004 92,538 -0.01(-9.71%)
Dec 10, 2021 0.1043 0.1112 0.1011 0.1112 17,825 +0.00(+1.55%)
Dec 09, 2021 0.1091 0.1150 0.1091 0.1095 508,650 -0.00(-0.45%)
Dec 08, 2021 0.1121 0.1122 0.1019 0.1100 220,970 +0.00(+3.87%)
Dec 07, 2021 0.1002 0.1081 0.0975 0.1059 139,621 +0.00(+1.05%)
Dec 06, 2021 0.1007 0.1106 0.0970 0.1048 326,936 -0.00(-3.41%)
Dec 03, 2021 0.1026 0.1109 0.1006 0.1085 86,079 +0.00(+2.17%)
Dec 02, 2021 0.1157 0.1222 0.1062 0.1062 100,518 -0.01(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.