Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.100 1.120 1.093 1.093 4,600 -0.01(-0.68%)
Feb 27, 2020 1.142 1.180 1.100 1.100 2,000 -0.08(-6.77%)
Feb 26, 2020 1.200 1.200 1.150 1.180 18,176 +0.03(+2.60%)
Feb 25, 2020 1.350 1.350 1.070 1.150 16,930 -0.20(-14.81%)
Feb 24, 2020 1.180 1.450 1.180 1.350 3,787 -0.20(-12.90%)
Feb 21, 2020 1.600 1.670 1.550 1.550 5,300 -0.10(-6.34%)
Feb 20, 2020 1.640 1.740 1.640 1.655 2,142 +0.16(+10.33%)
Feb 19, 2020 1.890 1.900 1.500 1.500 32,350 -0.14(-8.54%)
Feb 18, 2020 1.310 1.640 1.300 1.640 52,640 +0.37(+29.13%)
Feb 14, 2020 1.260 1.330 1.180 1.270 16,400 +0.05(+4.53%)
Feb 13, 2020 1.230 1.260 1.215 1.215 3,623 -0.03(-2.41%)
Feb 12, 2020 1.150 1.280 1.150 1.245 12,785 +0.10(+8.26%)
Feb 11, 2020 1.430 1.430 1.010 1.150 104,219 -0.24(-17.27%)
Feb 10, 2020 1.500 1.510 1.330 1.390 12,335 -0.11(-7.33%)
Feb 07, 2020 1.510 1.570 1.350 1.500 43,500 -0.01(-0.66%)
Feb 06, 2020 1.500 1.670 1.500 1.510 13,642 +0.01(+0.67%)
Feb 05, 2020 1.795 1.854 1.350 1.500 22,668 -0.26(-14.77%)
Feb 04, 2020 1.750 1.795 1.700 1.760 6,773 +0.03(+1.73%)
Feb 03, 2020 1.860 1.860 1.685 1.730 3,255 -0.14(-7.49%)
Jan 31, 2020 1.860 1.870 1.770 1.870 9,300 +0.02(+1.08%)
Jan 30, 2020 1.885 1.885 1.850 1.850 10,096 -0.02(-1.07%)
Jan 29, 2020 1.891 1.891 1.870 1.870 1,675 -0.02(-1.11%)
Jan 28, 2020 1.880 1.891 1.880 1.891 866 -0.01(-0.47%)
Jan 27, 2020 2.000 2.000 1.890 1.900 4,630 -0.09(-4.52%)
Jan 24, 2020 1.990 1.990 1.960 1.990 1,200 +0.01(+0.51%)
Jan 23, 2020 1.970 1.980 1.954 1.980 1,028 -0.02(-1.00%)
Jan 22, 2020 1.962 2.000 1.940 2.000 2,218 +0.00(+0.01%)
Jan 21, 2020 2.030 2.030 2.000 2.000 279 -0.02(-1.00%)
Jan 17, 2020 2.030 2.030 1.940 2.020 2,800 +0.01(+0.50%)
Jan 16, 2020 2.000 2.010 2.000 2.010 4,946 +0.01(+0.50%)
Jan 15, 2020 1.970 2.012 1.970 2.000 1,190 +0.07(+3.63%)
Jan 14, 2020 2.090 2.090 1.910 1.930 20,779 +0.02(+0.86%)
Jan 13, 2020 2.070 2.090 1.900 1.913 8,832 -0.12(-5.74%)
Jan 10, 2020 2.020 2.050 1.830 2.030 8,600 +0.03(+1.40%)
Jan 09, 2020 2.030 2.030 2.002 2.002 7,795 +0.01(+0.60%)
Jan 08, 2020 1.820 2.030 1.820 1.990 10,762 +0.04(+2.05%)
Jan 07, 2020 2.000 2.000 1.950 1.950 1,355 +0.04(+2.09%)
Jan 06, 2020 1.860 2.000 1.750 1.910 8,718 -0.09(-4.50%)
Jan 03, 2020 2.000 2.000 2.000 2.000 1,000 +0.02(+1.01%)
Jan 02, 2020 2.100 2.100 1.820 1.980 2,642 -0.07(-3.41%)
Dec 31, 2019 2.030 2.100 1.970 2.050 5,600 +0.10(+5.34%)
Dec 30, 2019 1.927 1.950 1.927 1.946 3,959 +0.04(+1.88%)
Dec 27, 2019 1.880 1.910 1.880 1.910 7,600 +0.03(+1.60%)
Dec 26, 2019 1.860 1.880 1.845 1.880 3,788 +0.03(+1.90%)
Dec 24, 2019 1.845 1.845 1.845 60 +0.00(+0.00%)
Dec 23, 2019 1.600 1.845 1.600 1.845 7,242 +0.04(+2.50%)
Dec 20, 2019 1.830 1.900 1.733 1.800 5,900 -0.04(-2.07%)
Dec 19, 2019 1.830 1.838 1.830 1.838 300 -0.09(-4.77%)
Dec 18, 2019 1.950 1.990 1.830 1.930 8,997 -0.09(-4.46%)
Dec 17, 2019 2.050 2.050 1.950 2.020 4,026 -0.03(-1.46%)
Dec 16, 2019 2.080 2.080 2.050 2.050 1,436 +0.13(+6.77%)
Dec 13, 2019 2.000 2.000 1.900 1.920 4,500 +0.02(+1.05%)
Dec 12, 2019 1.904 1.910 1.900 1.900 2,368 -0.01(-0.52%)
Dec 11, 2019 1.870 1.910 1.835 1.910 19,785 +0.01(+0.53%)
Dec 10, 2019 1.900 1.900 1.900 56 +0.00(+0.00%)
Dec 09, 2019 1.900 1.900 1.870 1.900 1,437 -0.07(-3.68%)
Dec 06, 2019 2.050 2.100 1.950 1.972 4,600 -0.08(-3.78%)
Dec 05, 2019 2.200 2.200 2.050 2.050 5,407 -0.12(-5.53%)
Dec 04, 2019 2.000 2.170 2.000 2.170 1,341 +0.17(+8.50%)
Dec 03, 2019 2.160 2.160 2.000 2.000 1,832 -0.16(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.