Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0003 0.0002 0.0003 40,838,500 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 43,538,008 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0003 20,894,414 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 13,167,730 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0003 0.0002 0.0003 20,571,436 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0002 0.0003 103,589,296 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0003 0.0002 0.0003 12,590,198 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 9,617,938 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 14,997,255 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0002 0.0003 25,343,602 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 57,178,032 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 16,402,536 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0002 0.0003 10,776,092 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0003 0.0002 0.0003 11,924,254 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 17,993,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0003 0.0002 0.0003 16,540,844 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0003 10,675,621 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0002 0.0003 17,837,884 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0003 0.0002 0.0003 10,170,274 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 29,020,100 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 24,483,888 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0003 0.0002 0.0003 26,608,020 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0003 31,517,762 +0.00(+50.00%)
Jan 27, 2020 0.0002 0.0003 0.0002 0.0002 72,992,216 -0.00(-33.33%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0003 29,393,900 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0003 0.0002 0.0003 50,877,984 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 85,705,584 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0003 32,116,562 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 23,502,900 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0003 0.0002 0.0003 34,873,148 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0003 47,688,768 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 17,167,644 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0003 30,202,808 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0002 0.0003 21,402,100 +0.00(+50.00%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0002 35,343,864 -0.00(-33.33%)
Jan 08, 2020 0.0002 0.0003 0.0002 0.0003 36,502,020 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0003 47,447,628 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0003 33,402,700 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 44,389,504 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0003 64,010,968 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 92,023,000 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 51,411,308 -0.00(-33.33%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0003 46,738,800 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 42,330,576 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 48,930,296 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 29,984,732 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 67,240,896 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 74,855,136 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0003 70,695,784 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0002 0.0003 21,295,160 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0002 0.0003 87,113,648 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0002 0.0003 79,416,896 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 63,943,444 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 146,097,536 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 84,587,048 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 125,112,528 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 73,571,696 +0.00(+50.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0002 70,004,304 -0.00(-33.33%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 12,809,169 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0002 0.0003 65,369,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.