Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0021 0.0023 0.0017 0.0019 322,351,808 -0.00(-5.00%)
Feb 25, 2021 0.0024 0.0025 0.0020 0.0020 355,928,640 -0.00(-13.04%)
Feb 24, 2021 0.0023 0.0025 0.0022 0.0023 325,145,760 +0.00(+0.00%)
Feb 23, 2021 0.0029 0.0029 0.0020 0.0023 491,991,552 -0.00(-17.86%)
Feb 22, 2021 0.0028 0.0031 0.0027 0.0028 576,227,392 +0.00(+3.70%)
Feb 19, 2021 0.0024 0.0031 0.0023 0.0027 746,483,840 +0.00(+17.39%)
Feb 18, 2021 0.0028 0.0029 0.0021 0.0023 811,955,968 -0.00(-20.69%)
Feb 17, 2021 0.0032 0.0033 0.0025 0.0029 728,577,472 -0.00(-9.38%)
Feb 16, 2021 0.0037 0.0039 0.0027 0.0032 948,901,120 -0.00(-8.57%)
Feb 12, 2021 0.0045 0.0046 0.0025 0.0035 1,325,550,848 -0.00(-20.45%)
Feb 11, 2021 0.0073 0.0075 0.0039 0.0044 2,130,009,984 -0.00(-25.42%)
Feb 10, 2021 0.0043 0.0080 0.0031 0.0059 2,326,253,568 +0.00(+43.90%)
Feb 09, 2021 0.0024 0.0042 0.0024 0.0041 1,410,932,352 +0.00(+86.36%)
Feb 08, 2021 0.0013 0.0024 0.0012 0.0022 1,584,617,728 +0.00(+69.23%)
Feb 05, 2021 0.0013 0.0015 0.0012 0.0013 1,149,451,136 +0.00(+8.33%)
Feb 04, 2021 0.0009 0.0012 0.0008 0.0012 2,101,814,016 +0.00(+33.33%)
Feb 03, 2021 0.0007 0.0009 0.0006 0.0009 821,347,776 +0.00(+28.57%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 258,573,600 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0008 0.0006 0.0007 378,700,768 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0008 0.0005 0.0007 1,113,434,496 +0.00(+16.67%)
Jan 28, 2021 0.0008 0.0009 0.0005 0.0006 742,729,600 -0.00(-25.00%)
Jan 27, 2021 0.0009 0.0010 0.0007 0.0008 1,073,013,824 -0.00(-11.11%)
Jan 26, 2021 0.0006 0.0009 0.0005 0.0009 2,123,527,552 +0.00(+50.00%)
Jan 25, 2021 0.0003 0.0007 0.0003 0.0006 2,525,202,944 +0.00(+100.00%)
Jan 22, 2021 0.0003 0.0003 0.0002 0.0003 164,692,784 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 66,353,160 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0003 52,700,256 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 49,930,976 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 52,857,400 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 52,162,436 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0003 62,902,520 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 45,316,388 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 54,031,080 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 46,977,004 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0003 22,544,128 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0003 53,236,624 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 63,411,792 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0003 71,006,648 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 56,089,432 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 56,089,432 +0.00(+50.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0002 49,567,584 -0.00(-33.33%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 61,938,608 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 222,496,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 38,882,204 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 47,593,992 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 152,634,048 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0003 43,233,100 +0.00(+50.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0002 71,908,200 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 46,392,360 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 46,649,972 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 32,487,356 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 50,837,796 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 45,717,048 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 55,364,352 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 69,380,864 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0003 182,615,232 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 785,543,168 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 230,159,152 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 33,280,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.