Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2660 0.2660 0.2410 0.2410 11,200 -0.03(-9.40%)
Feb 24, 2017 0.2660 0.2660 0.2660 0 +0.02(+6.40%)
Feb 23, 2017 0.2890 0.2890 0.2500 0.2500 12,300 -0.02(-8.09%)
Feb 06, 2017 0.2720 0.2720 0.2720 3 -0.10(-26.49%)
Feb 03, 2017 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Jan 25, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 23, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 18, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 13, 2017 0.3000 0.3000 0.3000 40 +0.03(+11.11%)
Jan 11, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jan 06, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 29, 2016 0.3500 0.3500 0.3000 0.3500 5,500 +0.05(+16.67%)
Dec 27, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 16, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 15, 2016 0.2900 0.2900 0.2800 0.2800 13,714 -0.01(-3.45%)
Dec 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.