Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1066 0.0980 0.1017 325,100 -0.00(-2.12%)
Feb 25, 2021 0.1070 0.1070 0.1034 0.1039 132,481 -0.00(-2.90%)
Feb 24, 2021 0.1100 0.1100 0.1000 0.1070 72,116 -0.00(-2.73%)
Feb 23, 2021 0.1142 0.1270 0.1100 0.1100 107,505 -0.00(-3.93%)
Feb 22, 2021 0.1203 0.1230 0.1110 0.1145 112,716 -0.01(-6.91%)
Feb 19, 2021 0.1201 0.1272 0.1146 0.1230 97,000 +0.01(+7.99%)
Feb 18, 2021 0.1265 0.1270 0.1133 0.1139 171,268 -0.01(-7.10%)
Feb 17, 2021 0.1220 0.1300 0.1148 0.1226 68,625 +0.00(+1.66%)
Feb 16, 2021 0.1186 0.1235 0.1100 0.1206 160,056 +0.01(+8.84%)
Feb 12, 2021 0.1320 0.1320 0.1108 0.1108 161,600 -0.02(-14.77%)
Feb 11, 2021 0.1275 0.1310 0.1245 0.1300 430,249 +0.01(+5.43%)
Feb 10, 2021 0.1113 0.1353 0.1104 0.1233 1,498,434 +0.01(+12.09%)
Feb 09, 2021 0.0970 0.1104 0.0910 0.1100 276,054 +0.02(+19.31%)
Feb 08, 2021 0.0922 0.0922 0.0850 0.0922 471,210 +0.00(+3.36%)
Feb 05, 2021 0.0852 0.0905 0.0839 0.0892 200,900 -0.00(-1.00%)
Feb 04, 2021 0.0895 0.0902 0.0801 0.0901 160,805 +0.00(+0.67%)
Feb 03, 2021 0.0840 0.0934 0.0840 0.0895 99,561 +0.00(+1.94%)
Feb 02, 2021 0.0873 0.0910 0.0845 0.0878 162,275 +0.00(+1.97%)
Feb 01, 2021 0.0855 0.0870 0.0809 0.0861 123,237 +0.00(+4.24%)
Jan 29, 2021 0.0758 0.0826 0.0740 0.0826 663,300 +0.01(+11.32%)
Jan 28, 2021 0.0800 0.0824 0.0742 0.0742 250,312 -0.01(-7.25%)
Jan 27, 2021 0.0860 0.0900 0.0800 0.0800 200,766 -0.01(-9.71%)
Jan 26, 2021 0.0910 0.0910 0.0868 0.0886 45,742 -0.00(-2.42%)
Jan 25, 2021 0.0900 0.0914 0.0860 0.0908 212,700 +0.00(+4.61%)
Jan 22, 2021 0.1000 0.1000 0.0868 0.0868 50,400 -0.00(-2.47%)
Jan 21, 2021 0.0916 0.0916 0.0883 0.0890 20,250 +0.00(+0.00%)
Jan 20, 2021 0.0921 0.0921 0.0865 0.0890 42,096 -0.00(-0.89%)
Jan 19, 2021 0.0866 0.0907 0.0861 0.0898 137,769 -0.00(-0.22%)
Jan 15, 2021 0.0834 0.0906 0.0834 0.0900 327,600 +0.01(+7.78%)
Jan 14, 2021 0.0749 0.0835 0.0748 0.0835 52,656 +0.00(+3.47%)
Jan 13, 2021 0.0802 0.0834 0.0660 0.0807 381,622 +0.00(+6.04%)
Jan 12, 2021 0.0730 0.0779 0.0730 0.0761 90,305 +0.00(+3.40%)
Jan 11, 2021 0.0656 0.0755 0.0615 0.0736 257,998 +0.01(+9.52%)
Jan 08, 2021 0.0656 0.0700 0.0656 0.0672 251,400 -0.00(-2.61%)
Jan 07, 2021 0.0661 0.0700 0.0638 0.0690 34,469 -0.00(-1.29%)
Jan 06, 2021 0.0736 0.0747 0.0610 0.0699 1,334,546 -0.01(-6.80%)
Jan 05, 2021 0.0755 0.0755 0.0730 0.0750 50,814 -0.01(-6.25%)
Jan 04, 2021 0.0801 0.0810 0.0730 0.0800 54,751 -0.00(-3.50%)
Dec 31, 2020 0.0829 0.0829 0.0829 284,222 +0.02(+32.43%)
Dec 30, 2020 0.0610 0.0663 0.0610 0.0626 284,222 +0.00(+1.46%)
Dec 29, 2020 0.0670 0.0700 0.0617 0.0617 160,100 -0.01(-9.13%)
Dec 28, 2020 0.0676 0.0750 0.0450 0.0679 214,300 +0.01(+8.12%)
Dec 24, 2020 0.0626 0.0628 0.0614 0.0628 107,400 +0.00(+0.32%)
Dec 23, 2020 0.0628 0.0628 0.0620 0.0626 198,699 -0.00(-0.32%)
Dec 22, 2020 0.0633 0.0633 0.0625 0.0628 125,878 -0.00(-2.64%)
Dec 21, 2020 0.0665 0.0680 0.0625 0.0645 63,104 +0.00(+3.20%)
Dec 18, 2020 0.0640 0.0668 0.0625 0.0625 846,000 -0.00(-0.48%)
Dec 17, 2020 0.0629 0.0635 0.0628 0.0628 150,652 -0.00(-1.10%)
Dec 16, 2020 0.0650 0.0650 0.0619 0.0635 105,724 -0.00(-0.47%)
Dec 15, 2020 0.0633 0.0650 0.0626 0.0638 78,974 -0.00(-1.85%)
Dec 14, 2020 0.0700 0.0700 0.0609 0.0650 438,254 -0.00(-2.40%)
Dec 11, 2020 0.0724 0.0724 0.0650 0.0666 123,600 -0.01(-7.50%)
Dec 10, 2020 0.0726 0.0747 0.0680 0.0720 83,078 -0.00(-0.28%)
Dec 09, 2020 0.0713 0.0750 0.0704 0.0722 71,700 +0.00(+4.03%)
Dec 08, 2020 0.0717 0.0725 0.0694 0.0694 50,000 -0.00(-2.94%)
Dec 07, 2020 0.0730 0.0793 0.0694 0.0715 284,186 -0.00(-4.67%)
Dec 04, 2020 0.0777 0.0777 0.0694 0.0750 492,400 +0.00(+0.00%)
Dec 03, 2020 0.0790 0.0790 0.0724 0.0750 23,600 -0.00(-4.70%)
Dec 02, 2020 0.0742 0.0787 0.0714 0.0787 214,443 +0.01(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.