Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0009 +0.0002 (+28.57%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0059	0.0060	0.0052	0.0060	945,303	+0.00(+0.00%)
Feb 25, 2016		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Feb 24, 2016	0.0050	0.0060	0.0050	0.0059	8,932	-0.00(-4.07%)
Feb 23, 2016	0.0062	0.0062	0.0062	0.0062	166	-0.00(-31.67%)
Feb 19, 2016		0.0090	0.0090	0.0090	1	+0.00(+12.50%)
Feb 12, 2016		0.0080	0.0080	0.0080	0	+0.00(+10.65%)
Feb 11, 2016	0.0080	0.0080	0.0072	0.0072	17,060	+0.00(+3.29%)
Feb 10, 2016	0.0079	0.0080	0.0070	0.0070	208,517	-0.00(-22.22%)
Feb 09, 2016	0.0100	0.0100	0.0090	0.0090	80,000	-0.00(-25.00%)
Feb 05, 2016		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Feb 04, 2016	0.0100	0.0100	0.0100	0.0100	4,333	+0.00(+0.00%)
Feb 01, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 29, 2016	0.0100	0.0100	0.0100	0.0100	100	+0.00(+1.01%)
Jan 28, 2016	0.0099	0.0099	0.0099	0.0099	666	-0.00(-1.00%)
Jan 27, 2016	0.0099	0.0100	0.0099	0.0100	1,100,679	+0.00(+0.00%)
Jan 26, 2016	0.0099	0.0100	0.0099	0.0100	2,022	+0.00(+25.00%)
Jan 25, 2016	0.0180	0.0180	0.0080	0.0080	221,332	-0.01(-61.90%)
Jan 22, 2016	0.0210	0.0210	0.0210	0.0210	20,000	+0.00(+0.00%)
Jan 20, 2016		0.0210	0.0210	0.0210	0	+0.01(+40.00%)
Jan 19, 2016	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Jan 15, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 13, 2016		0.0150	0.0150	0.0150	22	+0.00(+0.00%)
Jan 12, 2016	0.0150	0.0150	0.0150	0.0150	133	+0.01(+650.00%)
Jan 11, 2016	0.0020	0.0020	0.0020	0.0020	63,778	+0.00(+0.00%)
Jan 08, 2016	0.0020	0.0020	0.0020	0.0020	532	-0.03(-93.31%)
Jan 04, 2016		0.0299	0.0299	0.0299	0	+0.03(+1395.00%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Dec 30, 2015	0.0011	0.0011	0.0011	0.0011	666	+0.00(+0.00%)
Dec 24, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 23, 2015	0.0050	0.0299	0.0011	0.0011	8,879	+0.00(+0.00%)
Dec 21, 2015		0.0011	0.0011	0.0011	0	-0.00(-78.00%)
Dec 18, 2015	0.0050	0.0050	0.0050	0.0050	4,633	+0.00(+0.00%)
Dec 16, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 15, 2015	0.0050	0.0050	0.0050	0.0050	8,088	+0.00(+0.00%)
Dec 11, 2015		0.0050	0.0050	0.0050	2	+0.00(+0.00%)
Dec 07, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kona Gold Beverage Inc (OP: KGKG )

Historical Prices