Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1576 0.1576 0.1065 0.1065 8,705 -0.04(-25.11%)
Feb 23, 2023 0.1422 0 -0.01(-5.20%)
Feb 22, 2023 0.1100 0.1598 0.1064 0.1500 15,274 +0.04(+32.74%)
Feb 17, 2023 0.1130 0 +0.00(+2.73%)
Feb 16, 2023 0.1284 0.1284 0.1100 0.1100 5,359 -0.01(-7.72%)
Feb 15, 2023 0.1192 0.1192 0.1192 0.1192 346 +0.01(+8.36%)
Feb 14, 2023 0.1284 0.1284 0.1100 0.1100 15,923 +0.00(+0.00%)
Feb 13, 2023 0.1467 0.1467 0.1100 0.1100 8,665 -0.02(-14.33%)
Feb 10, 2023 0.1298 0.1353 0.1100 0.1284 13,456 -0.00(-1.23%)
Feb 09, 2023 0.1300 0.1499 0.1300 0.1300 17,538 +0.00(+0.00%)
Feb 08, 2023 0.1397 0.1418 0.1300 0.1300 25,246 +0.00(+0.00%)
Feb 07, 2023 0.1350 0.1450 0.1300 0.1300 38,241 +0.01(+4.00%)
Feb 06, 2023 0.1302 0.1348 0.1250 0.1250 22,085 +0.01(+4.17%)
Feb 03, 2023 0.1395 0.1395 0.1100 0.1200 28,811 +0.01(+9.09%)
Feb 02, 2023 0.1200 0.1381 0.1064 0.1100 40,528 -0.03(-21.20%)
Feb 01, 2023 0.1500 0.1500 0.1050 0.1396 37,734 -0.01(-4.51%)
Jan 31, 2023 0.1453 0.1462 0.1306 0.1462 28,087 +0.02(+11.94%)
Jan 30, 2023 0.1599 0.1599 0.1306 0.1306 51,398 -0.03(-18.32%)
Jan 27, 2023 0.1574 0.1599 0.1306 0.1599 68,738 +0.02(+14.21%)
Jan 26, 2023 0.1400 0.1400 0.1400 0.1400 11,610 +0.00(+0.00%)
Jan 25, 2023 0.1400 0.1401 0.1400 0.1400 21,260 +0.00(+0.07%)
Jan 24, 2023 0.1399 0.1399 0.1399 0.1399 1,500 -0.00(-3.18%)
Jan 23, 2023 0.1300 0.1575 0.1300 0.1445 20,379 +0.00(+3.21%)
Jan 20, 2023 0.1375 0.1575 0.1350 0.1400 33,198 +0.00(+1.82%)
Jan 19, 2023 0.0950 0.1400 0.0950 0.1375 10,789 -0.00(-1.79%)
Jan 18, 2023 0.1350 0.1400 0.1350 0.1400 5,090 +0.01(+10.24%)
Jan 17, 2023 0.1248 0.1583 0.1248 0.1270 67,098 +0.00(+1.76%)
Jan 13, 2023 0.1100 0.1360 0.1100 0.1248 23,096 -0.01(-4.00%)
Jan 12, 2023 0.1343 0.1343 0.1269 0.1300 3,625 +0.01(+8.33%)
Jan 11, 2023 0.1300 0.1300 0.1200 0.1200 76,718 -0.01(-7.69%)
Jan 10, 2023 0.1297 0.1300 0.1210 0.1300 2,120 +0.01(+12.55%)
Jan 09, 2023 0.1000 0.1584 0.1000 0.1155 34,928 -0.01(-11.36%)
Jan 06, 2023 0.1584 0.1584 0.1303 0.1303 32,804 -0.02(-13.13%)
Jan 05, 2023 0.1177 0.1500 0.1177 0.1500 5,167 +0.00(+0.00%)
Jan 04, 2023 0.1500 0.1543 0.1149 0.1500 123,958 +0.00(+0.00%)
Jan 03, 2023 0.1250 0.1599 0.1250 0.1500 41,764 +0.00(+3.09%)
Dec 30, 2022 0.1300 0.1600 0.1300 0.1455 45,554 +0.02(+16.40%)
Dec 29, 2022 0.1212 0.1638 0.1212 0.1250 38,521 +0.00(+3.14%)
Dec 28, 2022 0.0800 0.1425 0.0800 0.1212 127,808 +0.05(+66.03%)
Dec 27, 2022 0.0665 0.0900 0.0550 0.0730 21,707 +0.02(+43.14%)
Dec 23, 2022 0.0748 0.0795 0.0510 0.0510 48,669 -0.00(-7.27%)
Dec 22, 2022 0.0800 0.0800 0.0530 0.0550 54,368 -0.01(-9.84%)
Dec 21, 2022 0.0899 0.0900 0.0610 0.0610 85,361 -0.02(-23.75%)
Dec 20, 2022 0.0880 0.0880 0.0760 0.0800 7,191 +0.00(+0.00%)
Dec 19, 2022 0.0760 0.0800 0.0760 0.0800 600 +0.00(+5.26%)
Dec 16, 2022 0.0900 0.0901 0.0760 0.0760 54,916 -0.00(-5.82%)
Dec 15, 2022 0.0857 0.0857 0.0807 0.0807 18,968 -0.01(-10.33%)
Dec 14, 2022 0.1000 0.1000 0.0900 0.0900 83,512 -0.00(-0.22%)
Dec 13, 2022 0.0907 0.1100 0.0856 0.0902 128,121 -0.01(-9.07%)
Dec 12, 2022 0.1048 0.1100 0.0902 0.0992 157,619 -0.00(-0.80%)
Dec 09, 2022 0.1003 0.1003 0.1000 0.1000 3,900 -0.00(-0.30%)
Dec 08, 2022 0.1099 0.1125 0.1000 0.1003 59,279 +0.00(+0.30%)
Dec 07, 2022 0.1000 0.1099 0.0900 0.1000 38,741 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.1100 0.0900 0.1000 48,650 -0.01(-9.09%)
Dec 05, 2022 0.1000 0.1100 0.1000 0.1100 79,719 +0.01(+10.00%)
Dec 02, 2022 0.1100 0.1198 0.1000 0.1000 62,250 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.