Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Feb 27, 2018	0.0020	0.0020	0.0020	0.0020	55,000	+0.00(+0.00%)
Feb 26, 2018	0.0020	0.0020	0.0020	0.0020	100	-0.00(-33.33%)
Feb 23, 2018	0.0030	0.0030	0.0030	0.0030	110,000	+0.00(+20.00%)
Feb 22, 2018	0.0017	0.0030	0.0017	0.0025	1,930,338	+0.00(+108.33%)
Feb 15, 2018		0.0012	0.0012	0.0012	50	-0.00(-40.00%)
Feb 12, 2018		0.0020	0.0020	0.0020	10	+0.00(+66.67%)
Jan 12, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 02, 2018		0.0012	0.0012	0.0012	26	+0.00(+0.00%)
Dec 29, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 28, 2017	0.0012	0.0012	0.0012	0.0012	1,052	+0.00(+0.00%)
Dec 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 22, 2017	0.0012	0.0012	0.0012	0.0012	66,590	+0.00(+0.00%)
Dec 21, 2017	0.0012	0.0012	0.0012	0.0012	25,128	+0.00(+0.00%)
Dec 20, 2017	0.0012	0.0012	0.0012	0.0012	1,236	+0.00(+0.00%)
Dec 19, 2017	0.0012	0.0012	0.0012	0.0012	225	+0.00(+0.00%)
Dec 18, 2017	0.0012	0.0012	0.0012	0.0012	155,016	+0.00(+0.00%)
Dec 15, 2017	0.0012	0.0012	0.0012	0.0012	814	+0.00(+0.00%)
Dec 14, 2017	0.0012	0.0012	0.0012	0.0012	329,181	+0.00(+0.00%)
Dec 08, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 07, 2017	0.0012	0.0012	0.0012	0.0012	210	+0.00(+0.00%)
Dec 04, 2017		0.0012	0.0012	0.0012	0	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices