Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.275 2.350 2.250 2.260 50,500 -0.01(-0.59%)
Feb 25, 2021 2.450 2.500 2.250 2.273 80,700 -0.18(-7.20%)
Feb 24, 2021 2.700 2.700 2.300 2.450 64,266 +0.03(+1.32%)
Feb 23, 2021 2.720 2.790 2.300 2.418 113,125 -0.30(-11.10%)
Feb 22, 2021 2.740 2.810 2.600 2.720 89,862 -0.05(-1.81%)
Feb 19, 2021 2.700 2.810 2.690 2.770 108,300 +0.06(+2.21%)
Feb 18, 2021 2.685 2.800 2.580 2.710 149,898 +0.01(+0.37%)
Feb 17, 2021 2.740 2.780 2.590 2.700 99,094 -0.03(-1.10%)
Feb 16, 2021 2.740 2.780 2.560 2.730 140,291 +0.09(+3.41%)
Feb 12, 2021 2.580 2.740 2.560 2.640 117,100 +0.04(+1.54%)
Feb 11, 2021 2.620 2.720 2.560 2.600 130,380 -0.12(-4.41%)
Feb 10, 2021 2.810 2.810 2.550 2.720 146,522 -0.05(-1.81%)
Feb 09, 2021 2.700 2.800 2.595 2.770 191,304 +0.07(+2.59%)
Feb 08, 2021 2.780 2.810 2.600 2.700 134,162 -0.08(-2.88%)
Feb 05, 2021 2.500 2.930 2.500 2.780 339,200 +0.25(+9.88%)
Feb 04, 2021 2.750 2.820 2.300 2.530 241,259 -0.16(-5.95%)
Feb 03, 2021 2.020 2.750 2.020 2.690 408,215 +0.58(+27.49%)
Feb 02, 2021 2.205 2.300 2.100 2.110 130,255 -0.14(-6.22%)
Feb 01, 2021 2.410 2.500 2.150 2.250 150,217 -0.25(-10.00%)
Jan 29, 2021 2.500 2.580 2.450 2.500 113,400 +0.00(+0.00%)
Jan 28, 2021 2.670 2.670 2.410 2.500 133,194 -0.13(-4.96%)
Jan 27, 2021 2.570 2.670 2.500 2.631 187,236 +0.07(+2.75%)
Jan 26, 2021 2.380 2.750 2.350 2.560 264,191 +0.22(+9.45%)
Jan 25, 2021 2.910 2.950 2.200 2.339 341,237 -0.58(-19.90%)
Jan 22, 2021 3.070 3.070 2.850 2.920 165,400 +0.02(+0.69%)
Jan 21, 2021 2.840 3.100 2.840 2.900 313,737 +0.01(+0.35%)
Jan 20, 2021 2.350 3.180 2.250 2.890 370,772 +0.55(+23.40%)
Jan 19, 2021 3.470 3.470 2.060 2.342 588,802 -1.14(-32.77%)
Jan 15, 2021 5.530 5.580 2.100 3.483 1,787,400 -1.43(-29.05%)
Jan 14, 2021 4.430 4.990 4.200 4.910 418,288 +0.71(+16.90%)
Jan 13, 2021 3.900 4.740 3.760 4.200 574,277 +0.52(+14.13%)
Jan 12, 2021 3.250 3.980 3.010 3.680 712,923 +0.69(+23.08%)
Jan 11, 2021 2.460 4.440 2.410 2.990 679,841 +0.54(+22.04%)
Jan 08, 2021 2.000 2.470 1.970 2.450 278,400 +0.48(+24.37%)
Jan 07, 2021 1.620 1.990 1.620 1.970 374,578 +0.33(+20.12%)
Jan 06, 2021 1.550 1.690 1.550 1.640 207,666 +0.12(+7.89%)
Jan 05, 2021 1.650 1.660 1.430 1.520 412,646 -0.08(-5.00%)
Jan 04, 2021 1.670 1.670 1.450 1.600 328,797 +0.16(+11.11%)
Dec 31, 2020 1.440 1.440 1.440 295,034 +0.04(+2.86%)
Dec 30, 2020 1.440 1.440 1.290 1.400 295,034 +0.11(+8.53%)
Dec 29, 2020 1.275 1.450 1.230 1.290 225,112 +0.05(+3.74%)
Dec 28, 2020 1.220 1.250 1.110 1.244 158,481 +0.04(+3.63%)
Dec 24, 2020 1.080 1.210 1.070 1.200 60,400 +0.09(+8.11%)
Dec 23, 2020 1.200 1.220 1.090 1.110 144,324 -0.08(-6.72%)
Dec 22, 2020 1.300 1.300 1.120 1.190 130,812 +0.01(+0.85%)
Dec 21, 2020 1.120 1.200 1.060 1.180 142,324 +0.06(+5.36%)
Dec 18, 2020 1.040 1.130 0.9050 1.120 306,700 -0.03(-2.61%)
Dec 17, 2020 1.330 1.330 1.110 1.150 260,997 -0.05(-4.17%)
Dec 16, 2020 1.250 1.420 1.080 1.200 393,442 +0.10(+9.09%)
Dec 15, 2020 0.9500 1.100 0.8500 1.100 174,831 +0.20(+22.22%)
Dec 14, 2020 0.7500 0.9000 0.7500 0.9000 222,561 +0.14(+18.42%)
Dec 11, 2020 0.6800 0.8000 0.6475 0.7600 377,800 +0.11(+16.92%)
Dec 10, 2020 0.6100 0.6700 0.5000 0.6500 1,184,710 +0.04(+6.56%)
Dec 09, 2020 0.5200 0.6650 0.5200 0.6100 4,341 -0.02(-3.17%)
Dec 08, 2020 0.6300 0.6300 0.6300 0.6300 4,388 +0.11(+21.15%)
Dec 07, 2020 0.5200 0.5200 0.5200 41 +0.00(+0.00%)
Dec 03, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 02, 2020 0.5100 0.5200 0.5100 0.5200 3,229 +0.17(+48.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.