Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.020 2.030 1.820 1.940 47,224 -0.06(-3.00%)
Feb 27, 2017 2.060 2.075 1.900 2.000 41,924 -0.06(-2.91%)
Feb 24, 2017 2.040 2.220 1.850 2.060 121,821 +0.03(+1.48%)
Feb 23, 2017 2.370 2.400 2.030 2.030 75,841 -0.39(-16.12%)
Feb 22, 2017 2.400 2.470 2.220 2.420 68,720 +0.04(+1.89%)
Feb 21, 2017 2.305 2.440 2.305 2.375 29,947 +0.08(+3.26%)
Feb 17, 2017 2.300 2.300 2.300 0 -0.10(-4.17%)
Feb 16, 2017 2.400 2.400 2.330 2.400 40,319 +0.05(+2.13%)
Feb 15, 2017 2.165 2.400 2.160 2.350 58,924 +0.20(+9.30%)
Feb 14, 2017 2.250 2.250 2.120 2.150 13,885 -0.13(-5.70%)
Feb 13, 2017 2.130 2.350 2.130 2.280 11,765 +0.12(+5.80%)
Feb 10, 2017 2.190 2.230 2.130 2.155 23,893 -0.07(-2.93%)
Feb 09, 2017 2.350 2.350 2.150 2.220 33,163 -0.13(-5.53%)
Feb 08, 2017 2.320 2.350 2.290 2.350 14,189 +0.06(+2.62%)
Feb 07, 2017 2.270 2.350 2.270 2.290 11,801 -0.01(-0.43%)
Feb 06, 2017 2.400 2.400 2.250 2.300 17,585 -0.05(-2.13%)
Feb 03, 2017 2.400 2.400 2.350 2.350 26,428 +0.00(+0.00%)
Feb 02, 2017 2.420 2.420 2.310 2.350 50,980 -0.03(-1.26%)
Feb 01, 2017 2.380 2.480 2.350 2.380 90,289 -0.02(-0.83%)
Jan 31, 2017 2.350 2.460 2.300 2.400 52,526 -0.08(-3.23%)
Jan 30, 2017 2.380 2.480 2.350 2.480 71,088 +0.12(+5.08%)
Jan 27, 2017 2.400 2.420 2.350 2.360 8,593 +0.01(+0.43%)
Jan 26, 2017 2.445 2.450 2.310 2.350 18,026 -0.05(-2.08%)
Jan 25, 2017 2.410 2.600 2.380 2.400 36,801 +0.03(+1.27%)
Jan 24, 2017 2.365 2.410 2.360 2.370 15,307 +0.03(+1.28%)
Jan 23, 2017 2.430 2.430 2.310 2.340 42,030 -0.09(-3.70%)
Jan 20, 2017 2.200 2.500 2.150 2.430 101,601 +0.28(+13.02%)
Jan 19, 2017 2.185 2.200 2.080 2.150 18,340 -0.07(-3.15%)
Jan 18, 2017 2.250 2.260 2.160 2.220 14,489 +0.00(+0.00%)
Jan 17, 2017 2.200 2.290 2.110 2.220 19,245 +0.11(+5.21%)
Jan 13, 2017 2.110 2.110 2.110 0 -0.08(-3.65%)
Jan 12, 2017 2.300 2.300 2.100 2.190 22,261 -0.10(-4.37%)
Jan 11, 2017 2.450 2.450 2.200 2.290 16,564 +0.04(+1.78%)
Jan 10, 2017 2.300 2.300 2.230 2.250 17,480 -0.02(-0.88%)
Jan 09, 2017 2.400 2.400 2.180 2.270 12,431 +0.02(+0.89%)
Jan 06, 2017 2.340 2.340 2.120 2.250 8,125 +0.00(+0.00%)
Jan 05, 2017 2.269 2.269 2.120 2.250 29,247 +0.09(+4.17%)
Jan 04, 2017 2.450 2.500 2.150 2.160 98,046 -0.28(-11.48%)
Jan 03, 2017 2.350 2.440 2.270 2.440 19,010 +0.09(+3.83%)
Dec 30, 2016 2.350 2.350 2.350 0 -0.02(-0.84%)
Dec 29, 2016 2.280 2.400 2.210 2.370 12,847 +0.12(+5.33%)
Dec 28, 2016 2.200 2.500 2.160 2.250 40,710 +0.07(+3.21%)
Dec 27, 2016 2.100 2.250 2.100 2.180 18,260 -0.07(-3.11%)
Dec 23, 2016 2.250 2.250 2.250 0 -0.03(-1.32%)
Dec 22, 2016 2.450 2.450 2.267 2.280 13,331 +0.01(+0.44%)
Dec 21, 2016 2.150 2.370 2.100 2.270 30,982 +0.11(+5.09%)
Dec 20, 2016 2.250 2.300 2.120 2.160 14,248 -0.09(-4.00%)
Dec 19, 2016 2.350 2.479 2.250 2.250 12,877 -0.10(-4.26%)
Dec 16, 2016 2.350 2.400 2.340 2.350 44,632 +0.00(+0.00%)
Dec 15, 2016 2.500 2.500 2.200 2.350 27,275 +0.00(+0.00%)
Dec 14, 2016 2.360 2.390 2.190 2.350 25,717 -0.05(-2.08%)
Dec 13, 2016 2.500 2.550 2.400 2.400 22,106 -0.10(-4.00%)
Dec 12, 2016 2.600 2.600 2.500 2.500 17,939 -0.10(-3.85%)
Dec 09, 2016 2.650 2.681 2.540 2.600 27,875 +0.02(+0.78%)
Dec 08, 2016 2.650 2.650 2.520 2.580 41,496 -0.07(-2.64%)
Dec 07, 2016 2.700 2.739 2.600 2.650 14,397 +0.05(+1.92%)
Dec 06, 2016 2.750 2.780 2.600 2.600 11,534 -0.10(-3.70%)
Dec 05, 2016 2.750 2.790 2.550 2.700 48,730 +0.00(+0.00%)
Dec 02, 2016 2.900 2.900 2.643 2.700 17,087 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.