Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.830 2.880 2.770 2.770 180,383 -0.11(-3.82%)
Feb 27, 2019 2.970 2.970 2.850 2.880 435,715 -0.13(-4.32%)
Feb 26, 2019 3.080 3.240 3.010 3.010 125,643 -0.12(-3.83%)
Feb 25, 2019 3.275 3.290 3.010 3.130 197,760 -0.16(-4.86%)
Feb 22, 2019 3.370 3.380 3.180 3.290 104,600 -0.06(-1.79%)
Feb 21, 2019 3.385 3.420 3.340 3.350 49,018 -0.03(-0.89%)
Feb 20, 2019 3.450 3.490 3.360 3.380 78,453 -0.07(-2.03%)
Feb 19, 2019 3.470 3.620 3.410 3.450 121,999 -0.01(-0.29%)
Feb 15, 2019 3.370 3.530 3.350 3.460 146,200 +0.11(+3.28%)
Feb 14, 2019 3.350 3.400 3.270 3.350 56,702 +0.00(+0.00%)
Feb 13, 2019 3.350 3.500 3.290 3.350 71,077 +0.05(+1.52%)
Feb 12, 2019 3.410 3.530 3.270 3.300 100,684 -0.09(-2.73%)
Feb 11, 2019 3.260 3.530 3.250 3.393 129,149 +0.15(+4.71%)
Feb 08, 2019 3.250 3.280 3.160 3.240 41,000 -0.02(-0.61%)
Feb 07, 2019 3.190 3.305 3.135 3.260 87,399 +0.08(+2.52%)
Feb 06, 2019 3.176 3.250 3.010 3.180 105,727 +0.02(+0.63%)
Feb 05, 2019 3.265 3.328 3.150 3.160 76,790 -0.07(-2.17%)
Feb 04, 2019 3.050 3.380 3.010 3.230 172,199 +0.21(+6.95%)
Feb 01, 2019 2.940 3.060 2.750 3.020 187,700 +0.03(+1.00%)
Jan 31, 2019 2.960 3.040 2.960 2.990 67,191 -0.01(-0.33%)
Jan 30, 2019 3.100 3.100 2.960 3.000 89,891 -0.04(-1.32%)
Jan 29, 2019 3.035 3.100 3.000 3.040 43,489 +0.00(+0.00%)
Jan 28, 2019 3.110 3.110 3.010 3.040 62,642 -0.06(-1.94%)
Jan 25, 2019 3.120 3.120 2.980 3.100 43,800 +0.04(+1.31%)
Jan 24, 2019 3.025 3.130 2.950 3.060 82,473 -0.06(-1.92%)
Jan 23, 2019 3.200 3.240 2.930 3.120 106,038 -0.05(-1.58%)
Jan 22, 2019 3.020 3.180 2.990 3.170 179,274 +0.21(+7.09%)
Jan 18, 2019 2.830 2.970 2.760 2.960 75,600 +0.17(+6.09%)
Jan 17, 2019 2.700 2.830 2.640 2.790 32,351 +0.09(+3.35%)
Jan 16, 2019 2.850 2.850 2.600 2.700 79,539 -0.02(-0.75%)
Jan 15, 2019 2.700 2.830 2.650 2.720 35,267 +0.00(+0.00%)
Jan 14, 2019 2.690 2.720 2.610 2.720 58,746 +0.05(+1.68%)
Jan 11, 2019 2.690 2.780 2.600 2.675 67,600 -0.10(-3.78%)
Jan 10, 2019 2.850 2.950 2.743 2.780 74,660 -0.02(-0.64%)
Jan 09, 2019 2.900 2.940 2.750 2.798 82,599 -0.09(-3.18%)
Jan 08, 2019 2.775 2.900 2.640 2.890 94,324 +0.24(+9.06%)
Jan 07, 2019 2.670 2.760 2.590 2.650 51,515 +0.04(+1.53%)
Jan 04, 2019 2.580 2.799 2.580 2.610 110,700 +0.09(+3.57%)
Jan 03, 2019 2.450 2.900 2.380 2.520 218,345 +0.15(+6.33%)
Jan 02, 2019 2.235 2.400 2.180 2.370 125,350 +0.12(+5.33%)
Dec 31, 2018 2.180 2.320 2.049 2.250 179,100 +0.10(+4.65%)
Dec 28, 2018 2.250 2.250 2.130 2.150 96,500 -0.04(-1.65%)
Dec 27, 2018 2.240 2.300 2.170 2.186 39,053 -0.06(-2.84%)
Dec 26, 2018 2.235 2.340 2.135 2.250 114,107 -0.05(-2.17%)
Dec 24, 2018 2.185 2.315 2.126 2.300 198,000 +0.07(+3.14%)
Dec 21, 2018 2.220 2.390 2.220 2.230 76,300 -0.09(-3.88%)
Dec 20, 2018 2.500 2.525 2.130 2.320 167,736 -0.22(-8.66%)
Dec 19, 2018 2.480 2.540 2.330 2.540 99,534 +0.04(+1.60%)
Dec 18, 2018 2.655 2.670 2.260 2.500 148,123 -0.17(-6.37%)
Dec 17, 2018 2.890 2.890 2.650 2.670 92,384 -0.22(-7.61%)
Dec 14, 2018 2.800 2.960 2.775 2.890 47,500 +0.09(+3.21%)
Dec 13, 2018 2.950 3.020 2.710 2.800 53,859 -0.21(-6.98%)
Dec 12, 2018 2.980 3.010 2.760 3.010 62,410 +0.03(+1.01%)
Dec 11, 2018 3.020 3.020 2.830 2.980 47,574 +0.06(+1.88%)
Dec 10, 2018 2.880 3.070 2.850 2.925 81,873 +0.03(+1.21%)
Dec 07, 2018 2.845 2.970 2.800 2.890 96,500 +0.04(+1.40%)
Dec 06, 2018 2.750 2.850 2.560 2.850 153,118 -0.03(-1.04%)
Dec 04, 2018 3.000 3.000 2.820 2.880 146,700 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.