Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0840 0.0895 0.0830 0.0870 22,640 +0.00(+4.82%)
Feb 27, 2019 0.0860 0.0860 0.0830 0.0830 90,824 -0.00(-3.49%)
Feb 26, 2019 0.0905 0.0905 0.0860 0.0860 38,144 -0.00(-4.55%)
Feb 25, 2019 0.0900 0.0901 0.0850 0.0901 80,254 +0.00(+0.11%)
Feb 22, 2019 0.0880 0.0910 0.0855 0.0900 82,400 +0.00(+2.04%)
Feb 21, 2019 0.0924 0.0924 0.0880 0.0882 128,621 -0.00(-1.45%)
Feb 20, 2019 0.0864 0.0930 0.0864 0.0895 168,907 -0.00(-0.56%)
Feb 19, 2019 0.0880 0.1025 0.0880 0.0900 163,432 +0.00(+2.27%)
Feb 15, 2019 0.0800 0.0920 0.0800 0.0880 273,700 +0.01(+10.00%)
Feb 14, 2019 0.0900 0.0900 0.0800 0.0800 64,460 -0.01(-6.98%)
Feb 13, 2019 0.0925 0.0925 0.0854 0.0860 38,513 -0.01(-7.03%)
Feb 12, 2019 0.0785 0.0948 0.0753 0.0925 178,360 +0.01(+15.62%)
Feb 11, 2019 0.0760 0.0800 0.0740 0.0800 174,135 +0.00(+5.26%)
Feb 08, 2019 0.0740 0.0760 0.0740 0.0760 20,800 +0.00(+1.33%)
Feb 07, 2019 0.0795 0.0795 0.0740 0.0750 27,055 -0.00(-2.22%)
Feb 06, 2019 0.0768 0.0795 0.0740 0.0767 11,853 -0.00(-3.52%)
Feb 05, 2019 0.0830 0.0830 0.0740 0.0795 43,316 +0.00(+6.57%)
Feb 04, 2019 0.0770 0.0770 0.0740 0.0746 78,055 +0.00(+0.81%)
Feb 01, 2019 0.0815 0.0815 0.0740 0.0740 63,000 -0.00(-5.13%)
Jan 31, 2019 0.0800 0.0850 0.0730 0.0780 168,615 +0.00(+4.00%)
Jan 30, 2019 0.0760 0.0760 0.0750 0.0750 54,354 -0.00(-1.32%)
Jan 29, 2019 0.0760 0.0809 0.0760 0.0760 113,555 -0.00(-2.56%)
Jan 28, 2019 0.0820 0.0874 0.0780 0.0780 57,672 -0.00(-3.70%)
Jan 25, 2019 0.0820 0.0820 0.0800 0.0810 103,800 +0.00(+1.25%)
Jan 24, 2019 0.0790 0.0840 0.0790 0.0800 64,066 +0.00(+6.24%)
Jan 23, 2019 0.0780 0.0782 0.0750 0.0753 99,785 -0.00(-4.68%)
Jan 22, 2019 0.0860 0.0860 0.0780 0.0790 88,197 -0.00(-3.07%)
Jan 18, 2019 0.0860 0.0860 0.0805 0.0815 98,900 -0.00(-5.23%)
Jan 17, 2019 0.0875 0.0915 0.0785 0.0860 213,287 +0.00(+1.18%)
Jan 16, 2019 0.0888 0.0935 0.0820 0.0850 85,645 +0.00(+1.19%)
Jan 15, 2019 0.0870 0.0879 0.0840 0.0840 35,620 -0.00(-2.10%)
Jan 14, 2019 0.0890 0.0900 0.0840 0.0858 82,203 -0.00(-3.70%)
Jan 11, 2019 0.0905 0.0960 0.0840 0.0891 163,900 +0.01(+7.35%)
Jan 10, 2019 0.0800 0.0900 0.0800 0.0830 81,128 +0.00(+2.47%)
Jan 09, 2019 0.0850 0.0940 0.0801 0.0810 343,226 -0.00(-4.14%)
Jan 08, 2019 0.0780 0.0866 0.0780 0.0845 251,139 +0.01(+9.17%)
Jan 07, 2019 0.0723 0.0802 0.0720 0.0774 115,010 +0.01(+7.05%)
Jan 04, 2019 0.0710 0.0770 0.0710 0.0723 131,700 -0.00(-0.28%)
Jan 03, 2019 0.0616 0.0770 0.0616 0.0725 271,998 +0.01(+17.69%)
Jan 02, 2019 0.0670 0.0770 0.0616 0.0616 114,850 -0.00(-2.22%)
Dec 31, 2018 0.0616 0.0662 0.0616 0.0630 129,500 -0.00(-5.26%)
Dec 28, 2018 0.0638 0.0780 0.0622 0.0665 215,300 +0.00(+3.10%)
Dec 27, 2018 0.0575 0.0699 0.0550 0.0645 206,425 +0.01(+14.36%)
Dec 26, 2018 0.0500 0.0564 0.0491 0.0564 168,961 +0.01(+12.80%)
Dec 24, 2018 0.0520 0.0520 0.0475 0.0500 79,100 -0.00(-3.66%)
Dec 21, 2018 0.0560 0.0560 0.0510 0.0519 115,200 -0.00(-5.64%)
Dec 20, 2018 0.0590 0.0590 0.0517 0.0550 689,001 -0.00(-5.17%)
Dec 19, 2018 0.0570 0.0600 0.0560 0.0580 202,550 +0.00(+0.00%)
Dec 18, 2018 0.0570 0.0654 0.0510 0.0580 255,683 -0.00(-3.33%)
Dec 17, 2018 0.0640 0.0670 0.0530 0.0600 663,390 -0.00(-3.07%)
Dec 14, 2018 0.0705 0.0734 0.0605 0.0619 540,000 -0.01(-12.20%)
Dec 13, 2018 0.0730 0.0790 0.0705 0.0705 114,630 -0.00(-3.42%)
Dec 12, 2018 0.0800 0.0800 0.0730 0.0730 32,975 -0.00(-0.41%)
Dec 11, 2018 0.0730 0.0789 0.0730 0.0733 18,479 +0.00(+0.41%)
Dec 10, 2018 0.0800 0.0800 0.0730 0.0730 53,223 -0.01(-8.75%)
Dec 07, 2018 0.0730 0.0800 0.0700 0.0800 96,800 +0.01(+6.81%)
Dec 06, 2018 0.0750 0.0750 0.0700 0.0749 56,174 -0.00(-0.13%)
Dec 04, 2018 0.0672 0.0849 0.0663 0.0750 149,700 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.