Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 56.95 56.95 56.95 90 -0.20(-0.35%)
Feb 23, 2018 57.15 57.15 57.15 50 -0.26(-0.45%)
Feb 20, 2018 57.41 57.41 57.41 0 -0.72(-1.23%)
Feb 15, 2018 58.13 58.13 58.13 0 +0.01(+0.02%)
Feb 14, 2018 58.12 58.12 58.12 58.12 549 -0.92(-1.56%)
Feb 13, 2018 59.04 59.04 59.04 59.04 110 -1.86(-3.05%)
Feb 05, 2018 60.90 60.90 60.90 0 -0.41(-0.66%)
Feb 02, 2018 61.30 61.30 61.30 61.30 117 -0.79(-1.26%)
Feb 01, 2018 62.09 62.09 62.09 62.09 102 +0.35(+0.56%)
Jan 30, 2018 61.74 61.74 61.74 0 -1.91(-3.00%)
Jan 29, 2018 63.66 63.66 63.66 63.66 100 +1.15(+1.84%)
Jan 17, 2018 62.51 62.51 62.51 0 -2.04(-3.16%)
Jan 12, 2018 64.55 64.55 64.55 0 -4.75(-6.86%)
Dec 22, 2017 69.30 69.30 69.30 0 -0.52(-0.75%)
Dec 08, 2017 69.82 69.82 69.82 0 -2.89(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.