Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.140 (-9.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Feb 25, 2015 0.1096 0.1096 0.1070 0.1070 15,000 -0.00(-2.73%)
Feb 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 17, 2015 0.1180 0.1180 0.1000 0.1000 104,000 -0.02(-19.35%)
Feb 13, 2015 0.1240 0.1240 0.1240 0 -0.03(-17.88%)
Feb 11, 2015 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Feb 10, 2015 0.1570 0.1570 0.1550 0.1550 11,900 +0.01(+6.68%)
Feb 09, 2015 0.1380 0.1453 0.1380 0.1453 67,500 +0.00(+2.18%)
Feb 04, 2015 0.1422 0.1422 0.1422 0 -0.01(-3.40%)
Feb 03, 2015 0.1490 0.1490 0.1472 0.1472 7,350 -0.01(-3.29%)
Feb 02, 2015 0.1450 0.1522 0.1450 0.1522 4,300 +0.02(+11.83%)
Jan 30, 2015 0.1290 0.1361 0.1290 0.1361 30,000 +0.01(+4.77%)
Jan 29, 2015 0.1222 0.1336 0.1222 0.1299 55,000 +0.00(+1.48%)
Jan 27, 2015 0.1280 0.1280 0.1280 0 +0.00(+3.23%)
Jan 26, 2015 0.1240 0.1240 0.1240 0.1240 563 -0.00(-3.05%)
Jan 23, 2015 0.1300 0.1300 0.1279 0.1279 8,000 +0.00(+0.16%)
Jan 21, 2015 0.1277 0.1277 0.1277 0 -0.00(-1.77%)
Jan 20, 2015 0.1300 0.1300 0.1220 0.1300 58,800 +0.01(+7.88%)
Jan 15, 2015 0.1205 0.1205 0.1205 0 +0.02(+22.46%)
Jan 14, 2015 0.0984 0.0984 0.0984 0.0984 10,000 -0.02(-16.26%)
Jan 08, 2015 0.1175 0.1175 0.1175 0 -0.01(-8.56%)
Jan 07, 2015 0.1285 0.1285 0.1285 0.1285 40,000 +0.00(+1.98%)
Dec 30, 2014 0.1260 0.1260 0.1260 0 +0.00(+1.61%)
Dec 24, 2014 0.1240 0.1240 0.1240 0 +0.00(+1.64%)
Dec 23, 2014 0.1150 0.1231 0.1150 0.1220 15,300 +0.01(+6.09%)
Dec 22, 2014 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+12.20%)
Dec 19, 2014 0.1053 0.1098 0.1025 0.1025 12,000 -0.01(-8.89%)
Dec 18, 2014 0.1125 0.1125 0.1125 0.1125 20,000 +0.00(+0.00%)
Dec 16, 2014 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-11.97%)
Dec 09, 2014 0.1136 0.1136 0.1136 0 +0.01(+13.60%)
Dec 05, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.