Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.300 -0.020 (-1.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0755	0.0755	0.0755	0	+0.00(+0.80%)
Feb 25, 2016	0.0640	0.0830	0.0640	0.0749	55,100	-0.00(-0.53%)
Feb 24, 2016	0.0753	0.0753	0.0753	0.0753	500	+0.00(+6.21%)
Feb 19, 2016		0.0709	0.0709	0.0709	0	+0.00(+3.35%)
Feb 18, 2016	0.0686	0.0686	0.0686	0.0686	1,500	+0.00(+5.21%)
Feb 17, 2016	0.0652	0.0652	0.0652	0.0652	15,500	+0.00(+2.52%)
Feb 16, 2016	0.0630	0.0636	0.0630	0.0636	32,500	+0.00(+4.95%)
Feb 12, 2016		0.0606	0.0606	0.0606	0	-0.01(-9.42%)
Feb 11, 2016	0.0669	0.0669	0.0669	0.0669	500	+0.01(+11.87%)
Feb 10, 2016	0.0630	0.0630	0.0598	0.0598	21,000	+0.00(+5.10%)
Feb 05, 2016		0.0569	0.0569	0.0569	0	+0.00(+7.36%)
Feb 03, 2016		0.0530	0.0530	0.0530	0	-0.00(-2.75%)
Jan 25, 2016		0.0545	0.0545	0.0545	0	+0.01(+19.26%)
Jan 14, 2016		0.0457	0.0457	0.0457	0	+0.00(+1.56%)
Jan 12, 2016		0.0450	0.0450	0.0450	0	-0.00(-4.05%)
Jan 05, 2016		0.0469	0.0469	0.0469	0	-0.00(-6.20%)
Jan 04, 2016	0.0640	0.0640	0.0500	0.0500	80,000	-0.00(-9.09%)
Dec 29, 2015		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
Dec 28, 2015	0.0520	0.0520	0.0520	0.0520	12,000	+0.00(+3.79%)
Dec 22, 2015		0.0501	0.0501	0.0501	0	-0.00(-3.65%)
Dec 21, 2015	0.0500	0.0520	0.0436	0.0520	149,000	+0.00(+4.00%)
Dec 18, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 15, 2015		0.0500	0.0500	0.0500	0	-0.01(-11.82%)
Dec 10, 2015		0.0567	0.0567	0.0567	0	+0.00(+3.09%)
Dec 07, 2015		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
Dec 04, 2015	0.0525	0.0525	0.0520	0.0520	10,000	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices