Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0400 -0.0004 (-0.99%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2021		0.1860	0.1860	0.1860	0	-0.00(-1.06%)
Feb 16, 2021	0.1684	0.1880	0.1684	0.1880	2,000	+0.01(+5.32%)
Feb 09, 2021		0.1785	0.1785	0.1785	0	+0.01(+3.78%)
Feb 08, 2021	0.1720	0.1720	0.1720	0.1720	3,573	+0.00(+1.18%)
Feb 05, 2021	0.1800	0.1800	0.1700	0.1700	17,900	+0.00(+0.00%)
Feb 04, 2021	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-3.13%)
Feb 03, 2021	0.1875	0.1875	0.1722	0.1755	11,268	-0.00(-2.34%)
Feb 02, 2021	0.1784	0.1839	0.1784	0.1797	50,000	-0.00(-0.72%)
Feb 01, 2021	0.2000	0.2000	0.1810	0.1810	152,700	-0.01(-4.74%)
Jan 29, 2021	0.1995	0.1995	0.1900	0.1900	20,600	+0.00(+2.15%)
Jan 28, 2021	0.1860	0.1860	0.1860	0.1860	5,000	+0.00(+1.14%)
Jan 27, 2021	0.1920	0.1997	0.1839	0.1839	2,150	-0.01(-3.77%)
Jan 26, 2021	0.2083	0.2083	0.1911	0.1911	10,340	+0.02(+13.75%)
Jan 25, 2021	0.1687	0.1700	0.1680	0.1680	6,240	+0.01(+5.00%)
Jan 20, 2021		0.1600	0.1600	0.1600	0	+0.01(+7.67%)
Jan 14, 2021		0.1486	0.1486	0.1486	0	-0.00(-1.59%)
Jan 13, 2021	0.1610	0.1610	0.1510	0.1510	9,688	-0.00(-2.33%)
Jan 11, 2021		0.1546	0.1546	0.1546	0	-0.02(-11.66%)
Jan 08, 2021	0.1750	0.1750	0.1750	0.1750	20,000	-0.01(-5.15%)
Jan 07, 2021	0.1845	0.1845	0.1845	0.1845	400	+0.03(+17.74%)
Jan 05, 2021		0.1567	0.1567	0.1567	0	+0.02(+11.13%)
Jan 04, 2021	0.1350	0.1446	0.1350	0.1410	69,085	+0.01(+7.22%)
Dec 28, 2020		0.1315	0.1315	0.1315	0	+0.03(+29.56%)
Dec 11, 2020		0.1015	0.1015	0.1015	0	+0.00(+0.89%)
Dec 10, 2020	0.0958	0.1006	0.0958	0.1006	2,600	+0.01(+10.55%)
Dec 09, 2020	0.0910	0.0910	0.0910	0.0910	1,500	+0.02(+36.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascendant Resources Inc (OP: ASDRF )

Historical Prices