Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Feb 27, 2014 0.0150 0.0150 0.0125 0.0125 55,000 +0.00(+4.17%)
Feb 26, 2014 0.0160 0.0160 0.0120 0.0120 26,500 -0.00(-25.00%)
Feb 25, 2014 0.0120 0.0160 0.0120 0.0160 9,400 +0.00(+33.33%)
Feb 24, 2014 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+0.00%)
Feb 21, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 20, 2014 0.0150 0.0150 0.0150 0.0150 152,550 +0.00(+25.00%)
Feb 19, 2014 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+7.14%)
Feb 18, 2014 0.0112 0.0112 0.0112 0.0112 21,300 +0.00(+1.82%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2014 0.0149 0.0149 0.0100 0.0100 39,266 -0.00(-16.67%)
Feb 10, 2014 0.0110 0.0120 0.0110 0.0120 88,000 +0.00(+20.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 05, 2014 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Feb 04, 2014 0.0120 0.0120 0.0120 0.0120 132,487 +0.00(+0.00%)
Feb 03, 2014 0.0140 0.0140 0.0120 0.0120 286,722 -0.00(-7.69%)
Jan 28, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 27, 2014 0.0130 0.0130 0.0130 0.0130 3,100 +0.00(+0.00%)
Jan 24, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 23, 2014 0.0130 0.0134 0.0130 0.0130 36,000 +0.00(+0.00%)
Jan 22, 2014 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Jan 21, 2014 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jan 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 16, 2014 0.0155 0.0155 0.0130 0.0130 1,123 -0.00(-13.33%)
Jan 15, 2014 0.0155 0.0155 0.0150 0.0150 20,548 +0.00(+15.38%)
Jan 13, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 10, 2014 0.0130 0.0150 0.0130 0.0150 14,000 +0.00(+7.14%)
Jan 09, 2014 0.0140 0.0150 0.0140 0.0140 70,000 +0.00(+7.69%)
Jan 08, 2014 0.0130 0.0139 0.0130 0.0130 35,850 +0.00(+0.00%)
Jan 07, 2014 0.0130 0.0130 0.0130 0.0130 31,000 -0.00(-6.47%)
Jan 03, 2014 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
Dec 31, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 30, 2013 0.0120 0.0120 0.0120 0.0120 3,500 +0.00(+0.00%)
Dec 27, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Dec 19, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 17, 2013 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
Dec 16, 2013 0.0129 0.0130 0.0120 0.0130 37,000 +0.00(+8.33%)
Dec 13, 2013 0.0129 0.0129 0.0120 0.0120 0 +0.00(+14.29%)
Dec 12, 2013 0.0120 0.0130 0.0105 0.0105 39,729 -0.00(-12.50%)
Dec 11, 2013 0.0120 0.0130 0.0120 0.0120 128,000 +0.00(+0.00%)
Dec 10, 2013 0.0130 0.0130 0.0120 0.0120 41,800 -0.00(-20.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 40,776 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.