Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

16.70 -0.22 (-1.30%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 14.71 14.71 14.71 14.71 281 +0.65(+4.62%)
Feb 28, 2024 14.06 14.06 13.26 14.06 2,079 +0.43(+3.12%)
Feb 27, 2024 13.63 13.63 13.63 13.63 840 -0.63(-4.41%)
Feb 23, 2024 14.26 0 -0.64(-4.27%)
Feb 20, 2024 14.90 14 -0.51(-3.30%)
Feb 16, 2024 14.67 15.41 14.52 15.41 4,928 +0.71(+4.82%)
Feb 14, 2024 14.70 0 -0.47(-3.10%)
Jan 12, 2024 15.17 40 +0.22(+1.47%)
Jan 11, 2024 14.95 14.95 14.95 14.95 250 -0.76(-4.81%)
Jan 08, 2024 15.71 60 +0.12(+0.77%)
Jan 05, 2024 15.59 15.59 15.59 15.59 207 +0.16(+1.00%)
Dec 19, 2023 15.43 6 -0.87(-5.34%)
Dec 15, 2023 16.30 0 -0.20(-1.21%)
Dec 14, 2023 16.50 16.50 16.50 16.50 1,700 +0.10(+0.61%)
Dec 12, 2023 16.40 0 -0.40(-2.38%)
Dec 11, 2023 16.80 16.80 16.80 16.80 730 +0.30(+1.82%)
Dec 08, 2023 16.50 16.50 16.50 16.50 721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.