Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.980 2.980 2.300 2.650 178,300 -0.20(-7.02%)
Feb 25, 2021 3.000 3.150 2.710 2.850 158,699 -0.04(-1.38%)
Feb 24, 2021 2.980 2.980 2.650 2.890 114,830 +0.18(+6.64%)
Feb 23, 2021 2.600 2.990 2.000 2.710 193,831 +0.06(+2.46%)
Feb 22, 2021 2.880 3.000 2.560 2.645 248,957 -0.23(-7.84%)
Feb 19, 2021 3.190 3.320 2.830 2.870 169,600 -0.33(-10.31%)
Feb 18, 2021 3.250 3.460 2.750 3.200 286,173 -0.23(-6.71%)
Feb 17, 2021 3.570 3.570 3.250 3.430 159,867 -0.14(-3.92%)
Feb 16, 2021 3.670 3.750 3.390 3.570 194,273 -0.08(-2.19%)
Feb 12, 2021 3.380 3.650 3.210 3.650 107,000 +0.25(+7.35%)
Feb 11, 2021 3.700 3.800 3.120 3.400 146,084 -0.20(-5.56%)
Feb 10, 2021 3.500 3.950 3.130 3.600 129,987 +0.16(+4.65%)
Feb 09, 2021 3.040 4.120 3.040 3.440 345,762 -0.13(-3.64%)
Feb 08, 2021 2.800 4.500 2.800 3.570 486,935 +0.76(+27.05%)
Feb 05, 2021 2.590 2.850 2.500 2.810 162,500 +0.29(+11.51%)
Feb 04, 2021 2.590 2.600 2.400 2.520 150,627 +0.02(+1.00%)
Feb 03, 2021 2.500 2.550 2.300 2.495 145,444 +0.02(+0.60%)
Feb 02, 2021 2.510 2.530 2.300 2.480 223,911 -0.01(-0.40%)
Feb 01, 2021 2.230 2.500 2.200 2.490 238,086 +0.29(+13.18%)
Jan 29, 2021 2.170 2.300 2.060 2.200 110,300 +0.14(+6.80%)
Jan 28, 2021 2.030 2.170 2.000 2.060 89,349 +0.07(+3.52%)
Jan 27, 2021 2.230 2.230 1.820 1.990 145,120 -0.16(-7.44%)
Jan 26, 2021 2.130 2.450 2.010 2.150 226,407 +0.05(+2.38%)
Jan 25, 2021 2.470 2.500 1.920 2.100 267,402 -0.27(-11.39%)
Jan 22, 2021 2.340 2.500 2.260 2.370 149,600 -0.08(-3.27%)
Jan 21, 2021 2.370 2.520 2.190 2.450 167,759 +0.01(+0.41%)
Jan 20, 2021 1.890 2.800 1.800 2.440 618,085 +0.64(+35.56%)
Jan 19, 2021 1.720 2.100 1.610 1.800 406,285 +0.21(+13.21%)
Jan 15, 2021 1.450 1.750 1.450 1.590 276,800 +0.19(+13.57%)
Jan 14, 2021 1.490 1.490 1.350 1.400 140,590 -0.02(-1.41%)
Jan 13, 2021 1.520 1.600 1.310 1.420 198,618 -0.09(-5.96%)
Jan 12, 2021 1.600 1.640 1.510 1.510 103,823 -0.04(-2.58%)
Jan 11, 2021 1.610 1.670 1.500 1.550 103,489 -0.10(-6.06%)
Jan 08, 2021 1.670 1.700 1.600 1.650 74,300 -0.02(-1.20%)
Jan 07, 2021 1.600 1.740 1.500 1.670 175,097 +0.17(+11.33%)
Jan 06, 2021 1.680 1.720 1.460 1.500 128,480 -0.13(-7.81%)
Jan 05, 2021 1.750 1.750 1.610 1.627 90,762 -0.05(-3.15%)
Jan 04, 2021 1.740 1.740 1.610 1.680 100,081 +0.11(+7.01%)
Dec 31, 2020 1.570 1.570 1.570 137,481 -0.11(-6.55%)
Dec 30, 2020 1.590 1.690 1.580 1.680 137,481 +0.09(+5.66%)
Dec 29, 2020 1.580 1.650 1.570 1.590 203,003 +0.02(+1.27%)
Dec 28, 2020 1.610 1.750 1.540 1.570 280,394 +0.04(+2.61%)
Dec 24, 2020 1.320 1.900 1.295 1.530 245,100 +0.25(+19.53%)
Dec 23, 2020 1.350 1.440 1.170 1.280 166,127 +0.14(+12.28%)
Dec 22, 2020 1.120 1.410 1.100 1.140 155,838 +0.06(+5.56%)
Dec 21, 2020 1.100 1.200 1.050 1.080 97,713 -0.04(-3.57%)
Dec 18, 2020 1.300 1.310 1.090 1.120 146,800 -0.15(-11.95%)
Dec 17, 2020 1.320 1.400 1.250 1.272 94,011 -0.04(-2.90%)
Dec 16, 2020 1.290 1.320 1.270 1.310 59,331 +0.11(+9.17%)
Dec 15, 2020 1.320 1.320 1.200 1.200 83,912 -0.12(-9.09%)
Dec 14, 2020 1.250 1.400 1.250 1.320 50,745 +0.08(+6.88%)
Dec 11, 2020 1.400 1.400 1.220 1.235 28,300 -0.05(-4.26%)
Dec 10, 2020 1.220 1.330 1.220 1.290 82,465 +0.09(+7.50%)
Dec 09, 2020 1.160 1.300 1.160 1.200 126,112 +0.07(+6.21%)
Dec 08, 2020 1.100 1.150 1.100 1.130 132,716 +0.04(+3.84%)
Dec 07, 2020 1.200 1.200 1.070 1.088 24,413 -0.07(-6.21%)
Dec 04, 2020 1.200 1.240 1.160 1.160 38,200 +0.09(+8.41%)
Dec 03, 2020 1.160 1.170 1.070 1.070 41,728 +0.00(+0.00%)
Dec 02, 2020 1.260 1.260 1.070 1.070 19,738 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.