Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

30.75 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 43.00 0 +0.00(+0.00%)
Feb 24, 2022 43.02 43.12 43.00 43.00 32,680 -0.12(-0.28%)
Feb 23, 2022 43.12 43.12 43.12 43.12 3,604 +0.10(+0.23%)
Feb 11, 2022 43.02 0 +0.00(+0.00%)
Feb 03, 2022 43.02 1 -0.23(-0.53%)
Feb 01, 2022 43.25 0 +0.00(+0.00%)
Jan 31, 2022 43.25 43.25 43.25 43.25 300 +0.00(+0.00%)
Jan 27, 2022 43.25 0 +0.25(+0.58%)
Jan 24, 2022 43.00 0 +0.00(+0.00%)
Jan 18, 2022 43.00 0 +0.20(+0.47%)
Jan 14, 2022 42.80 0 -0.20(-0.47%)
Jan 13, 2022 43.00 43.00 43.00 43.00 700 -0.02(-0.05%)
Jan 12, 2022 43.25 43.25 43.02 43.02 1,270 +0.02(+0.05%)
Jan 10, 2022 43.00 43.00 43.00 0 +0.25(+0.58%)
Jan 06, 2022 42.75 42.75 42.75 0 -0.24(-0.56%)
Jan 05, 2022 42.99 42.99 42.99 42.99 500 +0.34(+0.80%)
Dec 31, 2021 42.65 42.65 42.65 0 +0.10(+0.24%)
Dec 21, 2021 42.55 42.55 42.55 0 +0.00(+0.00%)
Dec 17, 2021 42.55 42.55 42.55 0 +0.00(+0.00%)
Dec 16, 2021 42.75 43.00 42.55 42.55 1,230 +0.30(+0.71%)
Dec 09, 2021 42.25 42.25 42.25 0 +0.03(+0.07%)
Dec 08, 2021 42.22 42.22 42.22 42.22 655 -0.03(-0.07%)
Dec 07, 2021 42.25 42.25 42.25 42.25 2,000 -0.25(-0.59%)
Dec 03, 2021 42.50 42.50 42.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.