Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.46 -0.00 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		9.250	9.250	9.250	229	+0.00(+0.00%)
Feb 26, 2018		9.250	9.250	9.250	22	-0.27(-2.84%)
Feb 22, 2018		9.520	9.520	9.520	2,460	-0.27(-2.76%)
Feb 20, 2018		9.790	9.790	9.790	113	-0.09(-0.91%)
Feb 16, 2018		9.880	9.880	9.880	0	+0.44(+4.66%)
Feb 15, 2018	9.685	9.685	9.440	9.440	10,237	-0.06(-0.63%)
Feb 12, 2018		9.500	9.500	9.500	62	+0.24(+2.59%)
Feb 09, 2018	9.580	9.590	9.260	9.260	8,036	-0.33(-3.44%)
Feb 08, 2018	9.380	9.590	9.380	9.590	2,567	-0.02(-0.21%)
Feb 07, 2018	9.370	9.610	9.335	9.610	10,980	-0.05(-0.52%)
Feb 06, 2018	9.715	9.715	9.660	9.660	14,474	-0.26(-2.62%)
Feb 05, 2018		9.940	9.930	9.920	2,711	-0.01(-0.10%)
Feb 02, 2018	9.920	9.940	9.610	9.930	619	-0.15(-1.49%)
Feb 01, 2018	10.00	10.08	10.00	10.08	1,086	+0.09(+0.90%)
Jan 31, 2018	9.950	10.03	9.920	9.990	1,144	-0.21(-2.06%)
Jan 30, 2018	9.920	10.20	9.920	10.20	703	+0.01(+0.10%)
Jan 29, 2018	9.920	10.22	9.920	10.19	6,032	-0.18(-1.74%)
Jan 26, 2018	10.25	10.37	10.00	10.37	487,426	+0.09(+0.88%)
Jan 25, 2018	10.25	10.28	10.24	10.28	306,661	+0.24(+2.39%)
Jan 23, 2018		10.04	10.04	10.04	0	+0.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Ireland Group Plc ADR (OP: BKRIY )

Historical Prices