Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0300 0.0300 0.0210 0.0210 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0300 0.0210 0.0210 6,200 -0.01(-30.00%)
Feb 25, 2009 0.0250 0.0300 0.0150 0.0300 14,000 +0.00(+20.00%)
Feb 24, 2009 0.0250 0.0250 0.0250 0.0250 106,000 -0.02(-44.44%)
Feb 23, 2009 0.0470 0.0470 0.0310 0.0450 12,000 -0.01(-10.00%)
Feb 20, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 18, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2009 0.0500 0.0600 0.0310 0.0550 157,800 +0.02(+57.14%)
Feb 13, 2009 0.0400 0.0400 0.0300 0.0350 90,000 -0.00(-12.50%)
Feb 12, 2009 0.0400 0.0400 0.0400 0.0400 85,000 +0.01(+33.33%)
Feb 11, 2009 0.0500 0.0550 0.0300 0.0300 50,000 -0.03(-45.45%)
Feb 10, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0550 0.0400 0.0550 64,000 +0.00(+10.00%)
Feb 06, 2009 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Feb 05, 2009 0.0450 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 04, 2009 0.0500 0.0500 0.0400 0.0500 152,400 -0.01(-16.67%)
Feb 03, 2009 0.0600 0.0650 0.0400 0.0600 62,000 +0.00(+0.00%)
Jan 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2009 0.0400 0.0600 0.0400 0.0600 10,500 +0.01(+20.00%)
Jan 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2009 0.0600 0.0600 0.0500 0.0500 30,000 -0.01(-16.67%)
Jan 26, 2009 0.0500 0.0600 0.0500 0.0600 68,500 +0.01(+20.00%)
Jan 23, 2009 0.0450 0.0610 0.0450 0.0500 85,000 -0.01(-16.67%)
Jan 22, 2009 0.0850 0.0850 0.0400 0.0600 12,000 +0.01(+20.00%)
Jan 21, 2009 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-41.18%)
Jan 15, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0850 0.0600 0.0850 10,100 +0.00(+0.00%)
Jan 13, 2009 0.0600 0.0850 0.0600 0.0850 6,454 +0.00(+0.00%)
Jan 12, 2009 0.0600 0.0850 0.0600 0.0850 5,500 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0850 0.0600 0.0850 10,831 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0850 0.0600 0.0850 6,000 +0.00(+0.00%)
Jan 07, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2009 0.0630 0.0850 0.0630 0.0850 71,000 -0.00(-5.56%)
Jan 05, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2009 0.0800 0.0900 0.0600 0.0900 14,446 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0900 0.0700 0.0900 39,600 +0.02(+28.57%)
Dec 29, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Dec 23, 2008 0.0454 0.0700 0.0454 0.0700 40,600 -0.01(-12.50%)
Dec 22, 2008 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-15.79%)
Dec 19, 2008 0.0700 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 18, 2008 0.0900 0.0930 0.0900 0.0900 21,500 +0.00(+0.00%)
Dec 17, 2008 0.0650 0.0900 0.0600 0.0900 162,000 -0.00(-4.26%)
Dec 16, 2008 0.0900 0.0940 0.0900 0.0940 30,000 -0.00(-1.05%)
Dec 15, 2008 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Dec 12, 2008 0.0925 0.0990 0.0750 0.0950 70,000 +0.02(+26.67%)
Dec 11, 2008 0.0800 0.0900 0.0750 0.0750 72,710 +0.00(+3.45%)
Dec 10, 2008 0.0750 0.0800 0.0700 0.0725 115,000 -0.00(-3.33%)
Dec 09, 2008 0.0725 0.0750 0.0725 0.0750 17,000 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Dec 05, 2008 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
Dec 04, 2008 0.0725 0.0750 0.0725 0.0750 33,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.