Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.600 4.600 4.500 4.600 3,083 +0.15(+3.37%)
Feb 25, 2005 4.450 4.550 4.450 4.450 2,720 +0.00(+0.00%)
Feb 24, 2005 4.450 4.800 4.400 4.450 55,604 +0.00(+0.00%)
Feb 23, 2005 4.450 4.800 4.400 4.450 55,604 -0.10(-2.20%)
Feb 22, 2005 4.550 4.800 4.550 4.550 27,568 -0.20(-4.21%)
Feb 18, 2005 4.750 4.850 4.500 4.750 27,450 +0.25(+5.56%)
Feb 17, 2005 4.500 4.750 4.500 4.500 37,923 -0.30(-6.25%)
Feb 16, 2005 4.800 4.900 4.500 4.800 77,728 +0.00(+0.00%)
Feb 15, 2005 4.800 4.900 4.500 4.800 77,728 +0.00(+0.00%)
Feb 14, 2005 4.800 4.900 4.600 4.800 9,867 +0.05(+1.05%)
Feb 11, 2005 4.750 4.850 4.750 4.750 64,574 +0.00(+0.00%)
Feb 10, 2005 4.750 4.850 4.750 4.750 64,574 +0.20(+4.40%)
Feb 09, 2005 4.550 4.800 4.500 4.550 6,936 -0.20(-4.21%)
Feb 08, 2005 4.750 4.800 4.500 4.750 14,021 +0.00(+0.00%)
Feb 07, 2005 4.750 4.800 4.500 4.750 14,021 +0.35(+7.95%)
Feb 04, 2005 4.400 4.700 4.400 4.400 19,620 -0.30(-6.38%)
Feb 03, 2005 4.700 4.750 4.400 4.700 22,058 +0.00(+0.00%)
Feb 02, 2005 4.700 4.750 4.400 4.700 22,058 -0.05(-1.05%)
Feb 01, 2005 4.750 4.750 4.550 4.750 17,213 -0.10(-2.06%)
Jan 31, 2005 4.850 4.850 4.600 4.850 12,355 +0.30(+6.59%)
Jan 28, 2005 4.550 4.800 4.450 4.550 15,157 +0.00(+0.00%)
Jan 27, 2005 4.550 4.800 4.550 4.550 17,006 +0.00(+0.00%)
Jan 26, 2005 4.550 4.800 4.550 4.550 17,006 +0.05(+1.11%)
Jan 25, 2005 4.500 4.750 4.450 4.500 12,462 +0.10(+2.27%)
Jan 24, 2005 4.400 4.600 4.350 4.400 31,349 +0.00(+0.00%)
Jan 21, 2005 4.400 4.600 4.350 4.400 31,349 -0.30(-6.38%)
Jan 20, 2005 4.700 4.700 4.450 4.700 14,614 +0.10(+2.17%)
Jan 19, 2005 4.600 4.850 4.500 4.600 33,494 +0.00(+0.00%)
Jan 18, 2005 4.600 4.850 4.500 4.600 33,494 -0.20(-4.17%)
Jan 14, 2005 4.800 5.560 4.550 4.800 30,675 +0.15(+3.23%)
Jan 13, 2005 4.650 4.850 4.600 4.650 18,498 -0.20(-4.12%)
Jan 12, 2005 4.850 4.850 4.600 4.850 16,658 +0.03(+0.62%)
Jan 11, 2005 4.820 4.850 4.600 4.820 327,086 +0.00(+0.00%)
Jan 10, 2005 4.820 4.850 4.600 4.820 327,086 +0.12(+2.55%)
Jan 07, 2005 4.700 4.900 4.600 4.700 24,895 -0.10(-2.08%)
Jan 06, 2005 4.800 5.050 4.800 4.800 31,872 +0.00(+0.00%)
Jan 05, 2005 4.800 5.050 4.800 4.800 31,872 -0.50(-9.43%)
Jan 04, 2005 5.300 5.300 5.050 5.300 9,353 +0.00(+0.00%)
Jan 03, 2005 5.300 5.300 5.050 5.300 9,353 +0.25(+4.95%)
Dec 31, 2004 5.050 5.250 5.000 5.050 3,584 +0.00(+0.00%)
Dec 30, 2004 5.050 5.250 5.000 5.050 3,584 -0.05(-0.98%)
Dec 29, 2004 5.100 5.350 5.100 5.100 6,134 +0.00(+0.00%)
Dec 28, 2004 5.100 5.300 5.100 5.100 11,162 +0.00(+0.00%)
Dec 27, 2004 5.100 5.300 5.100 5.100 11,162 +0.05(+0.99%)
Dec 23, 2004 5.050 5.350 5.000 5.050 11,742 -0.05(-0.98%)
Dec 22, 2004 5.100 5.350 5.050 5.100 13,216 +0.00(+0.00%)
Dec 21, 2004 5.100 5.350 5.050 5.100 13,216 +0.15(+3.03%)
Dec 20, 2004 4.950 5.150 4.900 4.950 6,406 +0.00(+0.00%)
Dec 17, 2004 4.950 5.150 4.900 4.950 6,406 +0.00(+0.00%)
Dec 16, 2004 4.950 5.150 4.900 4.950 11,122 -0.05(-1.00%)
Dec 15, 2004 5.000 5.150 4.950 5.000 33,988 +0.05(+1.01%)
Dec 14, 2004 4.950 5.200 4.850 4.950 253,727 +0.00(+0.00%)
Dec 13, 2004 4.950 5.200 4.850 4.950 253,727 -0.30(-5.71%)
Dec 10, 2004 5.250 5.250 4.900 5.250 17,366 +0.30(+6.06%)
Dec 09, 2004 4.950 5.200 4.950 4.950 14,038 +0.05(+1.02%)
Dec 08, 2004 4.900 5.300 4.900 4.900 27,404 +0.00(+0.00%)
Dec 07, 2004 4.900 5.300 4.900 4.900 27,404 -0.15(-2.97%)
Dec 06, 2004 5.050 5.300 5.000 5.050 9,551 +0.00(+0.00%)
Dec 03, 2004 5.050 5.300 5.000 5.050 10,262 +0.00(+0.00%)
Dec 02, 2004 5.050 5.300 5.000 5.050 10,262 -0.25(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.