Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.500 5.450 5.300 5.450 14,897 -0.05(-0.91%)
Feb 27, 2006 5.500 5.500 5.300 5.500 13,834 +0.00(+0.00%)
Feb 24, 2006 5.500 5.550 5.300 5.500 7,278 +0.00(+0.00%)
Feb 23, 2006 5.500 5.500 5.350 5.500 11,144 +0.20(+3.77%)
Feb 22, 2006 5.300 5.300 5.300 5.300 11,060 +0.00(+0.00%)
Feb 21, 2006 5.300 5.300 5.071 5.300 84,934 +0.15(+2.91%)
Feb 17, 2006 5.150 5.150 5.050 5.150 6,174 +0.00(+0.00%)
Feb 16, 2006 5.150 5.150 5.050 5.150 7,787 +0.05(+0.98%)
Feb 15, 2006 5.100 5.100 4.900 5.100 16,060 +0.05(+0.99%)
Feb 14, 2006 5.050 5.050 4.900 5.050 7,929 -0.05(-0.98%)
Feb 13, 2006 5.100 5.100 5.100 5.100 4,413 +0.10(+2.00%)
Feb 10, 2006 5.000 5.100 4.900 5.000 8,087 -0.10(-1.96%)
Feb 09, 2006 5.100 5.100 4.900 5.100 11,474 +0.05(+0.99%)
Feb 08, 2006 5.050 5.050 4.900 5.050 13,600 -0.05(-0.98%)
Feb 07, 2006 4.900 5.100 4.900 5.100 8,124 +0.20(+4.08%)
Feb 06, 2006 4.900 5.050 4.900 4.900 15,084 -0.15(-2.97%)
Feb 03, 2006 5.050 5.050 4.850 5.050 6,029 -0.10(-1.94%)
Feb 02, 2006 5.150 5.150 5.050 5.150 11,817 +0.10(+1.98%)
Feb 01, 2006 5.050 5.150 5.050 5.050 8,825 +0.00(+0.00%)
Jan 31, 2006 5.050 5.150 5.050 5.050 4,045 -0.05(-0.98%)
Jan 30, 2006 5.100 5.150 5.050 5.100 5,905 -0.05(-0.97%)
Jan 27, 2006 5.150 5.150 5.000 5.150 8,505 +0.00(+0.00%)
Jan 26, 2006 5.150 5.150 5.000 5.150 9,083 +0.10(+1.98%)
Jan 25, 2006 5.050 5.150 5.050 5.050 34,546 -0.10(-1.94%)
Jan 24, 2006 5.150 5.150 5.050 5.150 22,381 +0.05(+0.98%)
Jan 23, 2006 5.100 5.100 5.000 5.100 11,403 +0.10(+2.00%)
Jan 20, 2006 5.000 5.150 5.000 5.000 11,797 -0.05(-0.99%)
Jan 19, 2006 5.050 5.100 5.000 5.050 16,696 +0.10(+2.02%)
Jan 18, 2006 4.950 5.050 4.950 4.950 2,260 -0.10(-1.98%)
Jan 17, 2006 5.050 5.050 4.850 5.050 5,780 -0.05(-0.98%)
Jan 13, 2006 5.100 5.100 4.900 5.100 5,825 +0.00(+0.00%)
Jan 12, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 11, 2006 5.100 5.100 4.950 5.100 13,750 +0.00(+0.00%)
Jan 10, 2006 5.100 5.100 5.000 5.100 6,918 -0.10(-1.92%)
Jan 09, 2006 5.200 5.200 5.000 5.200 7,280 +0.14(+2.77%)
Jan 06, 2006 5.060 5.150 4.900 5.060 26,459 +0.01(+0.20%)
Jan 05, 2006 5.050 5.050 4.850 5.050 4,754 +0.15(+3.06%)
Jan 04, 2006 4.800 4.950 4.800 4.900 19,492 +0.10(+2.08%)
Jan 03, 2006 4.800 4.800 4.700 4.800 17,865 +0.00(+0.00%)
Dec 30, 2005 4.800 4.800 4.700 4.800 4,525 -0.05(-1.03%)
Dec 29, 2005 4.850 4.850 4.700 4.850 7,002 +0.05(+1.04%)
Dec 28, 2005 4.800 4.850 4.750 4.800 22,349 +0.00(+0.00%)
Dec 23, 2005 4.800 4.800 4.700 4.800 8,894 +0.00(+0.00%)
Dec 22, 2005 4.850 4.800 4.550 4.800 19,051 -0.05(-1.03%)
Dec 21, 2005 4.700 4.850 4.700 4.850 114,146 +0.15(+3.19%)
Dec 20, 2005 4.700 4.750 4.650 4.700 10,601 -0.05(-1.05%)
Dec 19, 2005 4.750 4.750 4.700 4.750 14,205 +0.05(+1.06%)
Dec 16, 2005 4.700 4.750 4.600 4.700 17,120 +0.15(+3.30%)
Dec 15, 2005 4.550 4.650 4.550 4.550 26,548 +0.00(+0.00%)
Dec 14, 2005 4.550 4.550 4.450 4.550 8,915 -0.10(-2.15%)
Dec 13, 2005 4.650 4.650 4.450 4.650 16,173 -0.05(-1.06%)
Dec 12, 2005 4.700 4.700 4.500 4.700 25,468 +0.15(+3.30%)
Dec 09, 2005 4.550 4.550 4.450 4.550 6,520 +0.00(+0.00%)
Dec 08, 2005 4.550 4.550 4.450 4.550 103,173 +0.00(+0.00%)
Dec 07, 2005 4.550 4.550 4.450 4.550 9,982 +0.03(+0.66%)
Dec 06, 2005 4.520 4.520 4.400 4.520 16,380 +0.07(+1.57%)
Dec 05, 2005 4.450 4.470 4.400 4.450 23,012 -0.05(-1.11%)
Dec 02, 2005 4.500 4.550 4.450 4.500 29,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.