Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 -0.29 (-2.34%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.74 10.74 10.74 10.74 100 +0.20(+1.94%)
Feb 25, 2021 10.54 10.54 10.54 10.54 1,000 +0.22(+2.13%)
Feb 24, 2021 10.32 10.32 10.32 10.32 142 -0.05(-0.47%)
Feb 23, 2021 10.37 10.37 10.37 10.37 300 -0.35(-3.30%)
Feb 17, 2021 10.72 10.72 10.72 0 -0.91(-7.79%)
Feb 16, 2021 11.63 11.63 11.63 11.63 110 +1.28(+12.37%)
Feb 11, 2021 10.35 10.35 10.35 0 +0.33(+3.29%)
Feb 10, 2021 10.02 10.02 10.02 10.02 3,515 -0.38(-3.65%)
Feb 04, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 03, 2021 10.40 10.40 10.40 10 +0.00(+0.00%)
Feb 01, 2021 10.40 10.40 10.40 0 +1.30(+14.29%)
Jan 29, 2021 9.100 9.100 9.100 10 +0.00(+0.00%)
Jan 28, 2021 9.100 9.100 9.100 10 +0.00(+0.00%)
Jan 27, 2021 9.100 9.100 9.100 10 +0.00(+0.00%)
Jan 12, 2021 9.100 9.100 9.100 0 -0.60(-6.14%)
Jan 11, 2021 9.695 9.695 9.695 13 +0.00(+0.00%)
Jan 08, 2021 9.695 9.695 9.695 24 +0.00(+0.00%)
Jan 07, 2021 9.695 9.695 9.695 36 +0.00(+0.00%)
Jan 06, 2021 9.695 9.695 9.695 9.695 444 +0.64(+7.13%)
Dec 28, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 18, 2020 9.050 9.050 9.050 0 -0.33(-3.48%)
Dec 17, 2020 9.377 9.377 9.377 9.377 4,681 +0.46(+5.22%)
Dec 16, 2020 8.912 8.912 8.912 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.