Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 -0.01(-40.48%)
Feb 27, 2020 0.0168 0.0168 0.0168 0.0168 4,545 +0.00(+12.75%)
Feb 24, 2020 0.0149 0.0149 0.0149 0 -0.00(-12.35%)
Feb 20, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 14, 2020 0.0170 0.0170 0.0170 0.0170 200 -0.00(-4.49%)
Feb 05, 2020 0.0178 0.0178 0.0178 0 +0.00(+8.54%)
Jan 30, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Jan 29, 2020 0.0164 0.0164 0.0164 0.0164 392 -0.00(-3.53%)
Jan 27, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 24, 2020 0.0170 0.0170 0.0170 0.0170 2,600 -0.01(-29.75%)
Jan 23, 2020 0.0242 0.0242 0.0242 30 +0.00(+0.00%)
Jan 22, 2020 0.0242 0.0242 0.0242 50 +0.00(+0.00%)
Jan 17, 2020 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Jan 10, 2020 0.0242 0.0242 0.0242 0 -0.00(-3.20%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 +0.02(+177.78%)
Jan 07, 2020 0.0090 0.0090 0.0090 0.0090 535 -0.01(-55.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+203.03%)
Jan 02, 2020 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Dec 31, 2019 0.0090 0.0090 0.0065 0.0065 200 -0.00(-35.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 1,670 -0.01(-50.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0064 0.0200 0.0064 0.0200 20,500 +0.01(+112.77%)
Dec 12, 2019 0.0094 0.0094 0.0094 0 +0.00(+46.87%)
Dec 10, 2019 0.0064 0.0064 0.0064 0 -0.00(-31.91%)
Dec 05, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.