Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0310 50,000 +0.00(+3.33%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 3,550 -0.01(-30.72%)
Feb 17, 2023 0.0433 0.0433 0.0433 0.0433 333 +0.01(+44.33%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0300 17,500 -0.01(-25.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-2.91%)
Feb 14, 2023 0.0412 0.0412 0.0412 0.0412 23,925 -0.04(-51.53%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 800 +0.04(+111.44%)
Feb 09, 2023 0.0402 0 +0.01(+34.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-27.71%)
Feb 07, 2023 0.0410 0.0415 0.0371 0.0415 98,752 +0.01(+38.33%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Feb 01, 2023 0.0300 0 -0.01(-27.71%)
Jan 27, 2023 0.0415 0 +0.00(+0.73%)
Jan 23, 2023 0.0412 0 +0.00(+11.35%)
Jan 10, 2023 0.0370 0 +0.01(+30.74%)
Jan 04, 2023 0.0283 0 -0.01(-19.14%)
Dec 30, 2022 0.0350 0 +0.01(+40.00%)
Dec 21, 2022 0.0250 0 +0.00(+23.76%)
Dec 13, 2022 0.0202 45,000 -0.01(-38.79%)
Dec 12, 2022 0.0350 0.0350 0.0330 0.0330 298,041 -0.00(-5.71%)
Dec 09, 2022 0.0331 0.0368 0.0331 0.0350 436,050 +0.00(+12.90%)
Dec 06, 2022 0.0310 0 +0.01(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.