Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 24, 2010 0.8500 0.9500 0.8500 0.9500 4,100 +0.10(+11.76%)
Feb 23, 2010 0.8500 0.8500 0.8500 0.8500 1,800 -0.17(-16.67%)
Feb 22, 2010 1.170 1.170 0.8000 1.020 2,130 -0.11(-9.73%)
Feb 19, 2010 1.130 1.150 1.130 1.130 1,500 +0.00(+0.00%)
Feb 18, 2010 1.130 1.130 1.130 1.130 628 +0.03(+2.73%)
Feb 16, 2010 1.100 1.100 1.100 0 +0.20(+22.22%)
Feb 12, 2010 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Feb 11, 2010 0.8000 1.010 0.8000 1.010 7,000 +0.36(+55.38%)
Feb 10, 2010 0.6500 0.6500 0.6500 0.6500 3,200 +0.00(+0.00%)
Feb 09, 2010 0.5000 0.6500 0.5000 0.6500 4,200 -0.20(-23.53%)
Feb 08, 2010 1.250 1.250 0.4000 0.8500 29,400 -0.40(-32.00%)
Feb 05, 2010 0.7000 1.500 0.7000 1.250 18,843 -0.25(-16.67%)
Feb 04, 2010 1.500 1.500 1.490 1.500 5,099 +0.25(+20.00%)
Feb 03, 2010 1.060 1.500 1.060 1.250 36,507 +0.19(+17.92%)
Feb 02, 2010 0.7500 1.060 0.7500 1.060 55,000 +0.44(+70.97%)
Feb 01, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Jan 29, 2010 0.6500 0.6500 0.4000 0.6200 34,006 +0.02(+3.33%)
Jan 28, 2010 0.6000 0.6000 0.6000 0.6000 6,830 +0.00(+0.00%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 22, 2010 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Jan 21, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 20, 2010 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 19, 2010 0.6000 0.6000 0.6000 0.6000 850 -0.04(-6.25%)
Jan 15, 2010 0.6400 0.6400 0.6400 0 -0.16(-20.00%)
Jan 14, 2010 0.7500 0.8000 0.7500 0.8000 17,000 +0.05(+6.67%)
Jan 12, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 11, 2010 0.3700 0.8500 0.3700 0.7700 86,300 +0.44(+133.33%)
Jan 08, 2010 0.3000 0.3400 0.2700 0.3300 37,195 +0.05(+17.86%)
Jan 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2010 0.2700 0.3400 0.2700 0.2800 23,495 +0.14(+100.00%)
Dec 31, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1400 0.1200 0.1400 16,350 +0.07(+100.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 1,600 -0.05(-41.67%)
Dec 28, 2009 0.1200 0.1200 0.0900 0.1200 49,173 +0.05(+71.43%)
Dec 22, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 21, 2009 0.0900 0.0900 0.0600 0.0900 12,175 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0500 0.0900 15,833 +0.04(+80.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Dec 15, 2009 0.1000 0.1000 0.0500 0.0950 37,795 -0.01(-5.00%)
Dec 14, 2009 0.0600 0.1000 0.0600 0.1000 16,352 +0.04(+66.67%)
Dec 11, 2009 0.0500 0.1660 0.0500 0.0600 16,600 +0.04(+263.64%)
Dec 10, 2009 0.0500 0.0500 0.0165 0.0165 16,500 -0.07(-81.67%)
Dec 09, 2009 0.1000 0.1000 0.0500 0.0900 7,586 -0.01(-10.00%)
Dec 08, 2009 0.2500 0.2800 0.0600 0.1000 34,125 -0.15(-60.00%)
Dec 07, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 04, 2009 0.2500 0.2500 0.2500 0.2500 40,600 +0.00(+0.00%)
Dec 03, 2009 0.3000 0.3000 0.2500 0.2500 8,290 -0.14(-35.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.