Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.100 3.100 3.100 0 +0.10(+3.33%)
Feb 25, 2011 3.000 3.000 3.000 3.000 127 +0.00(+0.00%)
Feb 24, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 23, 2011 3.000 3.000 3.000 3.000 1,877 +0.00(+0.00%)
Feb 22, 2011 2.800 3.000 2.800 3.000 1,123 +0.00(+0.00%)
Feb 18, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 17, 2011 3.000 3.000 3.000 3.000 200 +0.20(+7.14%)
Feb 16, 2011 2.800 2.800 2.800 2.800 496 -0.10(-3.45%)
Feb 10, 2011 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 08, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 07, 2011 3.000 3.000 2.800 3.000 6,750 +0.00(+0.00%)
Feb 03, 2011 3.000 3.000 3.000 365 +0.10(+3.45%)
Feb 02, 2011 3.250 3.250 2.800 2.900 1,157 +0.10(+3.57%)
Feb 01, 2011 2.800 2.800 2.800 2.800 700 +0.15(+5.66%)
Jan 28, 2011 2.650 2.650 2.650 2.650 0 +0.40(+17.78%)
Jan 27, 2011 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Jan 26, 2011 2.250 2.800 2.150 2.150 6,400 +0.15(+7.50%)
Jan 25, 2011 3.000 3.000 2.000 2.000 11,795 -0.30(-13.04%)
Jan 24, 2011 2.400 2.610 2.300 2.300 6,600 +0.48(+26.37%)
Jan 21, 2011 1.800 2.000 1.800 1.820 4,158 +0.02(+1.11%)
Jan 20, 2011 1.850 2.050 1.750 1.800 72,243 +0.33(+22.45%)
Jan 19, 2011 1.650 1.750 1.470 1.470 4,500 -0.28(-16.00%)
Jan 18, 2011 1.500 1.750 1.420 1.750 8,613 +0.33(+23.24%)
Jan 14, 2011 1.200 1.500 1.200 1.420 10,328 +0.02(+1.43%)
Jan 13, 2011 1.350 1.400 1.200 1.400 1,700 +0.05(+3.70%)
Jan 12, 2011 1.340 1.350 1.340 1.350 1,800 +0.20(+17.39%)
Jan 11, 2011 1.150 1.150 1.150 1.150 600 +0.00(+0.00%)
Jan 10, 2011 1.200 1.200 1.150 1.150 2,735 -0.15(-11.54%)
Jan 06, 2011 1.300 1.300 1.300 0 +0.15(+13.04%)
Jan 03, 2011 1.150 1.150 1.150 0 +0.03(+2.68%)
Dec 31, 2010 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Dec 30, 2010 1.340 1.340 1.120 1.120 3,307 -0.13(-10.40%)
Dec 29, 2010 1.300 1.300 1.130 1.250 2,875 +0.13(+11.61%)
Dec 28, 2010 1.120 1.120 1.120 1.120 108 -0.13(-10.40%)
Dec 27, 2010 1.120 1.250 1.120 1.250 1,167 +0.15(+13.64%)
Dec 23, 2010 1.100 1.120 1.100 1.100 5,125 +0.00(+0.00%)
Dec 22, 2010 1.100 1.100 1.100 1.100 1,707 +0.05(+4.76%)
Dec 20, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 17, 2010 1.050 1.050 1.050 1.050 10,800 +0.00(+0.00%)
Dec 15, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2010 1.050 1.050 1.050 1.050 7,000 -0.25(-19.23%)
Dec 13, 2010 1.300 1.300 1.050 1.300 2,287 +0.20(+18.18%)
Dec 09, 2010 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 02, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.