Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.750 6.000 5.750 5.750 8,029 +0.25(+4.55%)
Feb 28, 2012 6.750 6.750 5.500 5.500 7,250 -1.25(-18.52%)
Feb 27, 2012 5.000 6.750 5.000 6.750 3,650 +2.30(+51.69%)
Feb 24, 2012 4.450 4.450 4.450 4.450 247 -0.55(-11.00%)
Feb 23, 2012 5.000 5.000 5.000 5.000 1,000 +0.50(+11.11%)
Feb 22, 2012 4.500 4.500 4.500 4.500 19,861 +0.25(+5.88%)
Feb 21, 2012 4.300 4.300 4.250 4.250 955 -0.25(-5.56%)
Feb 17, 2012 4.400 4.500 4.400 4.500 16,274 +0.00(+0.00%)
Feb 16, 2012 4.250 4.500 4.200 4.500 13,600 +0.25(+5.88%)
Feb 15, 2012 4.250 4.250 4.200 4.250 9,900 +0.00(+0.00%)
Feb 14, 2012 4.600 4.600 4.250 4.250 3,000 -0.25(-5.56%)
Feb 13, 2012 4.500 4.500 4.500 4.500 4,200 +0.00(+0.00%)
Feb 10, 2012 4.450 4.500 4.000 4.500 14,650 +0.25(+5.88%)
Feb 09, 2012 4.400 4.400 4.250 4.250 11,235 -0.25(-5.56%)
Feb 08, 2012 4.500 4.500 4.400 4.500 4,110 +0.10(+2.27%)
Feb 07, 2012 4.400 4.400 4.400 4.400 300 +0.00(+0.00%)
Feb 03, 2012 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 31, 2012 4.400 4.400 4.400 0 -0.35(-7.37%)
Jan 23, 2012 4.750 4.750 4.750 4.750 0 -0.25(-5.00%)
Jan 20, 2012 4.370 5.000 4.350 5.000 5,600 +0.75(+17.65%)
Jan 12, 2012 4.250 4.250 4.250 0 -0.25(-5.56%)
Jan 11, 2012 4.500 4.500 4.500 4.500 1,587 +0.25(+5.88%)
Jan 10, 2012 4.500 4.500 4.250 4.250 9,000 +0.25(+6.25%)
Jan 09, 2012 4.000 4.000 4.000 4.000 2,100 -0.20(-4.76%)
Jan 05, 2012 4.200 4.200 4.200 0 +0.20(+5.00%)
Jan 04, 2012 4.000 4.000 4.000 4.000 1,900 +0.40(+11.11%)
Dec 29, 2011 3.600 3.600 3.600 0 -0.15(-4.00%)
Dec 28, 2011 3.900 3.900 3.650 3.750 12,821 -0.15(-3.85%)
Dec 27, 2011 3.900 3.900 3.900 3.900 158 -0.20(-4.88%)
Dec 23, 2011 4.100 4.100 4.100 4.100 500 -0.31(-7.03%)
Dec 21, 2011 4.500 4.500 4.410 4.410 5,000 +0.01(+0.23%)
Dec 16, 2011 4.400 4.400 4.400 4.400 0 -0.10(-2.22%)
Dec 15, 2011 4.500 4.500 4.500 4.500 4,750 +0.20(+4.65%)
Dec 13, 2011 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 12, 2011 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Dec 09, 2011 4.470 4.500 4.270 4.500 3,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.