Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+6.67%)
Feb 25, 2014 0.0225 0.0225 0.0225 0.0225 50 +0.00(+0.00%)
Feb 24, 2014 0.0225 0.0225 0.0225 0.0225 1,695 +0.00(+0.00%)
Feb 21, 2014 0.0225 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Feb 20, 2014 0.0240 0.0240 0.0240 0.0240 2,400 +0.00(+0.00%)
Feb 19, 2014 0.0240 0.0240 0.0240 0.0240 12,600 -0.00(-4.00%)
Feb 11, 2014 0.0250 0.0250 0.0250 0.0250 134 +0.00(+4.17%)
Feb 10, 2014 0.0240 0.0240 0.0240 0.0240 17,500 +0.00(+4.35%)
Feb 07, 2014 0.0230 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Feb 04, 2014 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Feb 03, 2014 0.0210 0.0210 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 30, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2014 0.0240 0.0250 0.0220 0.0250 64,000 +0.00(+4.17%)
Jan 17, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 14, 2014 0.0240 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 13, 2014 0.0210 0.0250 0.0210 0.0250 6,000 +0.00(+0.00%)
Jan 10, 2014 0.0235 0.0250 0.0230 0.0250 78,000 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2014 0.0240 0.0250 0.0240 0.0250 229,000 +0.00(+4.17%)
Jan 06, 2014 0.0190 0.0240 0.0190 0.0240 55,456 +0.00(+0.84%)
Jan 02, 2014 0.0238 0.0238 0.0238 0.0238 0 +0.00(+3.48%)
Dec 31, 2013 0.0230 0.0230 0.0230 0 -0.00(-3.36%)
Dec 30, 2013 0.0198 0.0238 0.0198 0.0238 9,550 -0.00(-4.03%)
Dec 26, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Dec 23, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Dec 17, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.