Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

192.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 48.68 48.68 48.68 0 +0.00(+0.00%)
Feb 26, 2014 48.68 48.68 48.68 0 -1.04(-2.09%)
Feb 25, 2014 49.77 49.77 49.72 49.72 401 +0.72(+1.47%)
Feb 19, 2014 49.00 49.00 49.00 0 +0.75(+1.55%)
Feb 14, 2014 48.25 48.25 48.25 48.25 0 +0.35(+0.73%)
Feb 13, 2014 47.35 47.90 47.35 47.90 2,217 -0.45(-0.93%)
Feb 11, 2014 48.35 48.35 48.35 48.35 0 +1.15(+2.44%)
Feb 07, 2014 47.20 47.20 47.20 0 +0.14(+0.30%)
Feb 06, 2014 46.97 47.06 46.62 47.06 400 +1.06(+2.30%)
Feb 05, 2014 46.00 46.00 46.00 46.00 750 +0.50(+1.10%)
Feb 04, 2014 45.25 45.50 45.25 45.50 1,027 +0.68(+1.52%)
Feb 03, 2014 45.20 45.20 44.81 44.82 300 -1.38(-2.99%)
Jan 31, 2014 45.25 46.20 45.25 46.20 0 +1.83(+4.12%)
Jan 30, 2014 43.70 44.37 43.70 44.37 1,797 -0.28(-0.63%)
Jan 24, 2014 44.65 44.65 44.65 44.65 56 +0.08(+0.18%)
Jan 23, 2014 44.57 44.57 44.57 44.57 220 -0.43(-0.96%)
Jan 21, 2014 45.00 45.00 45.00 0 +0.54(+1.21%)
Jan 16, 2014 44.46 44.46 44.46 0 +0.23(+0.52%)
Jan 15, 2014 44.26 44.26 44.23 44.23 550 -0.30(-0.68%)
Jan 14, 2014 44.35 44.53 44.35 44.53 884 +0.24(+0.55%)
Jan 13, 2014 44.45 44.60 44.29 44.29 700 +0.59(+1.35%)
Jan 10, 2014 43.70 43.70 43.70 43.70 195 +0.25(+0.58%)
Jan 09, 2014 43.45 43.45 43.45 43.45 100 -2.98(-6.42%)
Jan 03, 2014 46.43 46.43 46.43 19 +0.47(+1.02%)
Jan 02, 2014 45.96 45.96 45.96 45.96 100 -0.49(-1.05%)
Dec 27, 2013 46.45 46.45 46.45 0 +1.40(+3.11%)
Dec 16, 2013 45.05 45.05 45.05 0 -0.60(-1.31%)
Dec 12, 2013 45.65 45.65 45.65 0 -0.45(-0.98%)
Dec 10, 2013 46.10 46.10 46.10 46.10 0 -2.65(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.