Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.33 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 80.25 80.25 80.25 0 -0.55(-0.68%)
Feb 23, 2018 80.80 80.80 80.80 0 +1.48(+1.86%)
Feb 20, 2018 79.32 79.32 79.32 0 -3.06(-3.71%)
Feb 16, 2018 82.38 82.38 82.38 0 +3.35(+4.24%)
Feb 14, 2018 79.03 79.03 79.03 0 +2.18(+2.84%)
Feb 09, 2018 76.85 76.85 76.85 0 -3.00(-3.76%)
Feb 08, 2018 81.13 81.13 79.85 79.85 1,650 -2.95(-3.56%)
Feb 05, 2018 82.80 82.80 82.80 56 -3.80(-4.39%)
Feb 01, 2018 86.60 86.60 86.60 0 +1.80(+2.12%)
Jan 30, 2018 84.80 84.80 84.80 0 -1.00(-1.17%)
Jan 25, 2018 85.80 85.80 85.80 2 -0.50(-0.58%)
Jan 24, 2018 86.65 86.65 86.30 86.30 433 +1.04(+1.22%)
Jan 19, 2018 85.26 85.26 85.26 0 -0.64(-0.75%)
Jan 18, 2018 85.90 85.90 85.90 85.90 100 +2.25(+2.69%)
Jan 17, 2018 83.65 83.65 83.65 83.65 234 -0.45(-0.53%)
Jan 16, 2018 84.10 84.10 84.10 84.10 1,405 +0.16(+0.19%)
Jan 11, 2018 83.94 83.94 83.94 0 -0.26(-0.31%)
Jan 08, 2018 84.20 84.20 84.20 0 +0.53(+0.63%)
Jan 04, 2018 83.67 83.67 83.67 30 +0.52(+0.63%)
Dec 29, 2017 83.15 83.15 83.15 24 -2.13(-2.50%)
Dec 18, 2017 85.28 85.28 85.28 0 +1.78(+2.13%)
Dec 13, 2017 83.50 83.50 83.50 275 -0.18(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.