Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.15 10.50 10.15 10.15 2,000 +0.20(+2.01%)
Feb 27, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 26, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 23, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 22, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 21, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 20, 2007 9.950 9.950 9.950 9.950 400 -0.20(-1.97%)
Feb 16, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 15, 2007 10.15 10.15 10.15 10.15 200 +0.35(+3.57%)
Feb 14, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 13, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 12, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 09, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 08, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 07, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 06, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 05, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 02, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 01, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 31, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 30, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 29, 2007 9.800 9.800 9.800 9.800 800 -0.35(-3.45%)
Jan 26, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 25, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 24, 2007 10.15 10.15 10.15 10.15 739,000 -0.25(-2.40%)
Jan 23, 2007 10.40 10.40 10.40 10.40 487 +0.85(+8.90%)
Jan 22, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 19, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 18, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 17, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 16, 2007 9.550 9.550 9.550 9.550 197 +0.15(+1.60%)
Jan 12, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 11, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 10, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 09, 2007 9.400 9.400 9.400 9.400 100 +0.15(+1.62%)
Jan 08, 2007 9.250 9.250 9.250 9.250 100 -0.90(-8.87%)
Jan 05, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 04, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 03, 2007 10.15 10.15 10.15 10.15 197 +0.35(+3.57%)
Dec 29, 2006 9.800 9.800 9.800 9.800 419 +0.56(+6.06%)
Dec 28, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 27, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 26, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 22, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 21, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 20, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 19, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 18, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 15, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 14, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 13, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 12, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 11, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 08, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 07, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 06, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 05, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 04, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.