Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2011 21.95 21.95 21.95 21.95 0 -0.20(-0.90%)
Feb 18, 2011 22.15 22.15 22.15 0 -0.77(-3.36%)
Feb 14, 2011 22.92 22.92 22.92 0 +1.02(+4.66%)
Feb 09, 2011 21.90 21.90 21.90 0 -1.10(-4.78%)
Feb 07, 2011 23.00 23.00 23.00 0 +0.17(+0.74%)
Feb 04, 2011 22.83 22.83 22.83 22.83 2,119 +0.48(+2.15%)
Feb 02, 2011 22.35 22.35 22.35 0 -0.20(-0.89%)
Feb 01, 2011 22.55 22.55 22.55 22.55 420 -1.05(-4.45%)
Jan 26, 2011 23.60 23.60 23.60 23.60 0 -1.15(-4.65%)
Jan 25, 2011 24.75 24.75 24.75 24.75 144 -0.21(-0.84%)
Jan 24, 2011 24.96 24.96 24.96 24.96 144 +1.46(+6.21%)
Jan 20, 2011 23.50 23.50 23.50 0 +0.17(+0.73%)
Jan 11, 2011 23.33 23.33 23.33 0 +1.53(+7.02%)
Dec 29, 2010 21.80 21.80 21.80 0 +0.40(+1.87%)
Dec 28, 2010 21.85 21.85 21.40 21.40 560 +0.75(+3.63%)
Dec 27, 2010 20.65 20.65 20.65 20.65 840 -1.40(-6.35%)
Dec 13, 2010 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Dec 09, 2010 22.05 22.05 22.05 0 -0.65(-2.86%)
Dec 07, 2010 22.70 22.70 22.70 0 -0.60(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.