Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2012 18.87 18.87 18.87 18.87 0 +0.79(+4.37%)
Feb 08, 2012 18.08 18.08 18.08 18.08 880 -0.39(-2.11%)
Feb 01, 2012 18.47 18.47 18.47 0 +0.78(+4.41%)
Jan 31, 2012 17.71 17.71 17.69 17.69 600 -0.02(-0.11%)
Jan 26, 2012 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jan 20, 2012 17.71 17.71 17.71 17.71 0 +1.43(+8.78%)
Jan 05, 2012 16.28 16.28 16.28 0 -0.06(-0.37%)
Jan 03, 2012 16.34 16.34 16.34 0 -0.12(-0.73%)
Dec 30, 2011 16.46 16.46 16.46 16.46 200 +0.23(+1.42%)
Dec 28, 2011 16.23 16.23 16.23 16.23 0 +0.76(+4.91%)
Dec 21, 2011 15.47 15.47 15.47 15.47 0 -0.18(-1.15%)
Dec 20, 2011 15.10 15.65 14.94 15.65 3,094 +1.60(+11.39%)
Dec 19, 2011 14.83 14.83 14.05 14.05 8,748 -1.23(-8.05%)
Dec 16, 2011 15.28 15.28 15.28 15.28 607 +0.08(+0.53%)
Dec 15, 2011 15.20 15.20 15.20 15.20 150 -0.30(-1.94%)
Dec 12, 2011 15.50 15.50 15.50 15.50 0 +0.28(+1.84%)
Dec 08, 2011 15.22 15.22 15.22 0 -0.05(-0.33%)
Dec 05, 2011 15.27 15.27 15.27 0 -0.36(-2.30%)
Dec 02, 2011 15.63 15.63 15.63 15.63 160 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.