Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		11.76	11.76	11.76	0	-0.44(-3.61%)
Feb 21, 2013	12.20	12.20	12.20	12.20	400	-0.25(-2.01%)
Feb 12, 2013		12.45	12.45	12.45	0	-0.05(-0.40%)
Feb 11, 2013	12.50	12.50	12.50	12.50	240	-0.30(-2.34%)
Feb 07, 2013		12.80	12.80	12.80	0	-0.02(-0.16%)
Feb 01, 2013		12.82	12.82	12.82	0	+0.45(+3.64%)
Jan 28, 2013		12.37	12.37	12.37	0	-0.13(-1.04%)
Jan 24, 2013		12.50	12.50	12.50	0	+1.05(+9.17%)
Jan 09, 2013		11.45	11.45	11.45	0	-0.85(-6.91%)
Jan 04, 2013		12.30	12.30	12.30	0	+0.10(+0.82%)
Jan 03, 2013	12.20	12.25	12.20	12.20	1,200	+0.05(+0.41%)
Jan 02, 2013	12.18	12.34	12.15	12.15	360	-0.41(-3.26%)
Dec 31, 2012	12.56	12.56	12.56	12.56	213	+0.51(+4.23%)
Dec 26, 2012	12.05	12.05	12.05	12.05	0	+0.05(+0.42%)
Dec 21, 2012		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 20, 2012	12.06	12.06	12.00	12.00	610	+0.03(+0.25%)
Dec 19, 2012	11.97	11.97	11.97	11.97	460	-0.31(-2.52%)
Dec 18, 2012	11.78	12.28	11.78	12.28	426	+0.60(+5.14%)
Dec 17, 2012	11.68	11.68	11.68	11.68	760	-0.08(-0.68%)
Dec 14, 2012	11.76	11.76	11.76	11.76	380	+0.26(+2.26%)
Dec 13, 2012	11.50	11.50	11.50	11.50	580	+0.32(+2.86%)
Dec 07, 2012		11.18	11.18	11.18	0	+0.31(+2.85%)
Dec 05, 2012	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia (OP: ELPVY )

Historical Prices