Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 7.660 7.660 7.660 60 +0.22(+2.96%)
Feb 25, 2014 7.440 7.440 7.440 7.440 28 -0.06(-0.80%)
Feb 24, 2014 7.500 7.500 7.500 7.500 100 +0.07(+0.94%)
Feb 18, 2014 7.430 7.430 7.430 0 -0.46(-5.83%)
Feb 07, 2014 7.890 7.890 7.890 0 -0.14(-1.74%)
Feb 03, 2014 8.030 8.030 8.030 0 -0.38(-4.52%)
Jan 30, 2014 8.410 8.410 8.410 8.410 0 -0.18(-2.10%)
Jan 27, 2014 8.590 8.590 8.590 8.590 0 -0.83(-8.81%)
Jan 17, 2014 9.420 9.420 9.420 0 +0.12(+1.29%)
Jan 14, 2014 9.300 9.300 9.300 9.300 0 +0.18(+1.97%)
Jan 13, 2014 9.120 9.120 9.120 9.120 615 -0.03(-0.33%)
Jan 02, 2014 9.150 9.150 9.150 9.150 0 -0.16(-1.72%)
Dec 19, 2013 9.310 9.310 9.310 0 +0.21(+2.31%)
Dec 18, 2013 9.580 9.580 9.100 9.100 320 -0.66(-6.76%)
Dec 11, 2013 9.760 9.760 9.760 0 -0.71(-6.78%)
Dec 10, 2013 9.820 10.47 9.820 10.47 2,037 +0.96(+10.09%)
Dec 06, 2013 9.510 9.510 9.510 20 +0.14(+1.49%)
Dec 04, 2013 9.370 9.370 9.370 0 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.