Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.875 3.875 3.650 3.650 3,015 -0.12(-3.18%)
Feb 26, 2016 3.780 3.780 3.770 3.770 535 +0.09(+2.45%)
Feb 25, 2016 3.805 3.805 3.680 3.680 700 +0.10(+2.79%)
Feb 24, 2016 4.000 4.000 3.580 3.580 1,298 -0.10(-2.72%)
Feb 23, 2016 4.010 4.160 3.660 3.680 7,024 -0.22(-5.64%)
Feb 22, 2016 3.970 3.970 3.900 3.900 840 +0.04(+1.04%)
Feb 19, 2016 3.860 3.860 3.860 3.860 8,686 +0.14(+3.76%)
Feb 18, 2016 3.720 3.720 3.720 3.720 270 -0.42(-10.14%)
Feb 17, 2016 3.940 4.140 3.940 4.140 200 +0.48(+13.11%)
Feb 16, 2016 3.660 3.660 3.660 3.660 1,140 +0.07(+1.95%)
Feb 11, 2016 3.590 3.590 3.590 0 -0.50(-12.33%)
Feb 10, 2016 4.095 4.095 4.095 4.095 6,800 +0.23(+6.09%)
Feb 09, 2016 3.860 3.860 3.860 3.860 250 +0.00(+0.00%)
Feb 08, 2016 3.894 3.894 3.860 3.860 890 -0.13(-3.26%)
Feb 04, 2016 3.990 3.990 3.990 0 +0.16(+4.18%)
Feb 02, 2016 3.830 3.830 3.830 0 +0.35(+10.06%)
Feb 01, 2016 3.480 3.480 3.480 3.480 800 +0.05(+1.46%)
Jan 29, 2016 3.350 3.450 3.350 3.430 7,045 +0.30(+9.48%)
Jan 27, 2016 3.133 3.133 3.133 0 +0.13(+4.43%)
Jan 22, 2016 3.000 3.000 3.000 0 +0.11(+3.81%)
Jan 21, 2016 2.880 2.890 2.880 2.890 830 +0.10(+3.58%)
Jan 20, 2016 2.870 2.870 2.790 2.790 1,665 -0.11(-3.79%)
Jan 19, 2016 2.990 2.990 2.900 2.900 560 -0.33(-10.22%)
Jan 14, 2016 3.230 3.230 3.230 0 -0.10(-3.00%)
Jan 13, 2016 3.600 3.600 3.330 3.330 65,439 -0.17(-4.76%)
Jan 12, 2016 3.499 3.499 3.430 3.496 13,640 +0.02(+0.47%)
Jan 11, 2016 3.450 3.480 3.432 3.480 24,278 +0.06(+1.75%)
Jan 08, 2016 3.635 3.635 3.420 3.420 1,570 -0.03(-0.87%)
Jan 07, 2016 3.450 3.450 3.450 3.450 560 -0.44(-11.31%)
Dec 31, 2015 3.890 3.890 3.890 0 -0.05(-1.27%)
Dec 29, 2015 3.940 3.940 3.940 70 -0.02(-0.51%)
Dec 28, 2015 3.960 3.960 3.960 3.960 260 -0.01(-0.25%)
Dec 24, 2015 3.970 3.970 3.970 0 +0.00(+0.00%)
Dec 23, 2015 4.000 4.000 3.960 3.970 1,980 +0.12(+3.12%)
Dec 22, 2015 3.890 3.923 3.850 3.850 7,641 -0.15(-3.75%)
Dec 21, 2015 4.083 4.083 3.960 4.000 8,127 +0.46(+12.99%)
Dec 18, 2015 4.150 4.190 3.000 3.540 7,975 -0.77(-17.87%)
Dec 17, 2015 4.310 4.310 4.310 4.310 2,810 +0.10(+2.38%)
Dec 16, 2015 4.110 4.210 4.090 4.210 3,319 +0.09(+2.18%)
Dec 15, 2015 4.160 4.170 4.120 4.120 3,350 -0.05(-1.20%)
Dec 14, 2015 4.200 4.200 4.170 4.170 1,889 -0.17(-4.03%)
Dec 11, 2015 4.330 4.370 4.320 4.345 5,538 -0.07(-1.47%)
Dec 10, 2015 4.410 4.460 4.410 4.410 2,665 -0.11(-2.43%)
Dec 09, 2015 4.542 4.600 4.520 4.520 14,809 +0.17(+3.91%)
Dec 08, 2015 4.610 4.610 4.350 4.350 20,757 -0.26(-5.64%)
Dec 07, 2015 4.610 4.750 4.610 4.610 8,826 -0.07(-1.50%)
Dec 04, 2015 4.610 4.783 4.610 4.680 59,950 -0.03(-0.64%)
Dec 03, 2015 4.680 4.710 4.680 4.710 2,340 +0.10(+2.17%)
Dec 02, 2015 4.610 4.610 4.610 4.610 175 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.