Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

18.49 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2010 19.65 19.65 19.65 2,500 -0.31(-1.53%)
Feb 16, 2010 19.95 19.95 19.95 2,700 +1.10(+5.83%)
Feb 08, 2010 18.85 18.85 18.85 0 -0.32(-1.65%)
Jan 28, 2010 19.17 19.17 19.17 200 -0.21(-1.08%)
Jan 27, 2010 19.38 19.38 19.38 19.38 1,600 +0.00(+0.00%)
Jan 26, 2010 19.38 19.38 19.38 19.38 1,700 +0.12(+0.63%)
Jan 22, 2010 19.26 19.26 19.26 1,500 -1.28(-6.22%)
Jan 06, 2010 20.53 20.53 20.53 20.53 7,100 -0.53(-2.52%)
Jan 04, 2010 21.07 21.07 21.07 21.07 3,400 +0.10(+0.49%)
Dec 31, 2009 20.96 20.96 20.96 0 +0.10(+0.50%)
Dec 30, 2009 20.86 20.86 20.86 20.86 8,400 -0.08(-0.38%)
Dec 22, 2009 20.94 20.94 20.94 0 +0.08(+0.38%)
Dec 18, 2009 20.86 20.86 20.86 20.86 200 -0.50(-2.34%)
Dec 16, 2009 21.36 21.36 21.36 21.36 0 -0.11(-0.49%)
Dec 04, 2009 21.47 21.47 21.47 0 -0.35(-1.61%)
Dec 02, 2009 21.82 21.82 21.82 0 -0.48(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.