Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECF )

5.450 -0.300 (-5.22%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 5.084 0 -0.22(-4.08%)
Feb 26, 2024 5.300 5.300 5.300 5.300 100 +0.22(+4.33%)
Feb 22, 2024 5.080 1 +0.30(+6.28%)
Feb 14, 2024 4.780 0 -0.43(-8.25%)
Feb 07, 2024 5.210 0 -0.14(-2.62%)
Jan 31, 2024 5.350 0 +0.05(+0.94%)
Jan 26, 2024 5.300 0 +0.00(+0.00%)
Jan 25, 2024 5.300 5.300 5.300 5.300 1,900 -0.09(-1.76%)
Jan 19, 2024 5.395 0 -0.11(-1.91%)
Jan 18, 2024 5.500 5.500 5.500 5.500 12,700 -0.02(-0.36%)
Jan 17, 2024 5.520 5.520 5.520 5.520 211 +0.31(+5.95%)
Jan 10, 2024 5.210 0 +0.06(+1.17%)
Jan 08, 2024 5.150 0 +0.00(+0.00%)
Jan 05, 2024 5.150 5.150 5.150 5.150 600 -0.10(-1.90%)
Jan 04, 2024 5.250 5.250 5.010 5.250 1,095 +0.02(+0.38%)
Dec 28, 2023 5.230 0 +0.06(+1.07%)
Dec 27, 2023 5.175 5.175 5.175 5.175 535 +0.31(+6.48%)
Dec 21, 2023 4.860 0 -0.19(-3.76%)
Dec 19, 2023 5.050 37 -0.29(-5.43%)
Dec 14, 2023 5.340 60 -0.26(-4.64%)
Dec 13, 2023 5.600 5.600 5.450 5.600 6,200 -0.70(-11.11%)
Dec 11, 2023 6.300 0 +1.68(+36.29%)
Dec 06, 2023 4.622 80 +0.47(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.