Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.05 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		180.00	180.00	180.00	0	+6.00(+3.45%)
Feb 21, 2018	174.00	174.00	174.00	174.00	300	-1.00(-0.57%)
Feb 06, 2018		175.00	175.00	175.00	35	-3.00(-1.69%)
Feb 05, 2018	176.00	178.00	176.00	178.00	512	+0.00(+0.00%)
Feb 02, 2018	177.00	178.00	177.00	178.00	296	-1.99(-1.11%)
Jan 26, 2018		179.99	179.99	179.99	155	-4.01(-2.18%)
Jan 23, 2018		184.00	184.00	184.00	5	+7.00(+3.95%)
Jan 19, 2018		177.00	177.00	177.00	12	+0.00(+0.00%)
Jan 17, 2018		177.00	177.00	177.00	86	+2.00(+1.14%)
Jan 16, 2018	171.00	175.00	171.00	175.00	371	+9.00(+5.42%)
Jan 11, 2018		166.00	166.00	166.00	0	+4.00(+2.47%)
Jan 10, 2018	160.00	165.00	153.32	162.00	1,913	+5.00(+3.18%)
Jan 09, 2018	156.00	157.00	156.00	157.00	200	+2.00(+1.29%)
Jan 08, 2018	155.00	155.00	155.00	155.00	232	+0.00(+0.00%)
Jan 05, 2018	152.00	155.00	152.00	155.00	506	+3.00(+1.97%)
Jan 04, 2018	152.00	152.00	152.00	152.00	326	+0.00(+0.00%)
Dec 29, 2017		152.00	152.00	152.00	97	+0.00(+0.00%)
Dec 26, 2017		152.00	152.00	152.00	0	+0.00(+0.00%)
Dec 20, 2017		152.00	152.00	152.00	10	+4.00(+2.70%)
Dec 19, 2017	147.00	148.00	147.00	148.00	650	+1.00(+0.68%)
Dec 15, 2017		147.00	147.00	147.00	0	+0.50(+0.34%)
Dec 12, 2017		146.50	146.50	146.50	70	-0.35(-0.24%)
Dec 11, 2017	146.85	146.85	146.85	146.85	120	+0.75(+0.51%)
Dec 08, 2017	147.10	147.10	146.10	146.10	510	-1.40(-0.95%)
Dec 07, 2017	149.75	149.75	147.50	147.50	1,060	-3.74(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices