Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.750 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.725 4.730 4.725 4.730 824 +0.19(+4.19%)
Feb 28, 2024 4.540 4.540 4.540 4.540 120 +0.00(+0.00%)
Feb 27, 2024 4.600 4.870 4.540 4.540 3,447 -0.15(-3.19%)
Feb 26, 2024 4.650 4.690 4.650 4.690 1,369 +0.06(+1.40%)
Feb 23, 2024 4.625 4.750 4.625 4.625 637 +0.00(+0.00%)
Feb 22, 2024 4.500 4.625 4.500 4.625 3,500 +0.03(+0.54%)
Feb 21, 2024 4.750 4.750 4.600 4.600 1,106 -0.08(-1.60%)
Feb 20, 2024 4.570 4.675 4.570 4.675 1,485 +0.22(+5.06%)
Feb 16, 2024 4.450 4.450 4.450 4.450 1,027 -0.06(-1.33%)
Feb 14, 2024 4.510 10 -0.24(-5.05%)
Feb 12, 2024 4.750 0 +0.05(+1.06%)
Feb 09, 2024 4.795 4.795 4.700 4.700 520 -0.02(-0.53%)
Feb 07, 2024 4.725 12 -0.03(-0.53%)
Feb 06, 2024 4.750 4.750 4.750 4.750 283 -0.05(-1.04%)
Feb 05, 2024 4.800 4.800 4.655 4.800 1,112 +0.20(+4.35%)
Feb 02, 2024 4.600 4.600 4.600 4.600 496 +0.00(+0.00%)
Feb 01, 2024 4.350 4.650 4.350 4.600 8,112 +0.09(+2.00%)
Jan 31, 2024 4.655 4.655 4.510 4.510 2,301 -0.29(-6.04%)
Jan 26, 2024 4.800 51 +0.18(+4.01%)
Jan 25, 2024 4.615 4.615 4.600 4.615 500 +0.02(+0.33%)
Jan 24, 2024 4.500 4.600 4.500 4.600 20,516 +0.17(+3.84%)
Jan 23, 2024 4.615 4.615 4.430 4.430 4,021 -0.27(-5.74%)
Jan 22, 2024 4.430 4.700 4.430 4.700 1,619 -0.05(-1.05%)
Jan 19, 2024 4.615 4.750 4.470 4.750 4,440 +0.10(+2.15%)
Jan 18, 2024 4.550 4.650 4.550 4.650 1,637 +0.10(+2.20%)
Jan 16, 2024 4.550 1 +0.01(+0.22%)
Jan 12, 2024 4.650 4.650 4.430 4.540 2,198 +0.23(+5.34%)
Jan 11, 2024 4.310 4.310 4.270 4.310 1,610 -0.09(-2.05%)
Jan 09, 2024 4.400 50 -0.19(-4.14%)
Jan 08, 2024 4.615 4.634 4.480 4.590 1,135 +0.11(+2.50%)
Jan 05, 2024 4.478 4.700 4.478 4.478 489 -0.17(-3.60%)
Jan 04, 2024 4.645 4.900 4.645 4.645 1,116 +0.10(+2.31%)
Jan 02, 2024 4.540 0 +0.11(+2.37%)
Dec 28, 2023 4.435 0 +0.11(+2.45%)
Dec 27, 2023 4.329 4.329 4.329 4.329 385 -0.12(-2.72%)
Dec 26, 2023 4.960 4.960 4.450 4.450 1,293 -0.27(-5.72%)
Dec 22, 2023 4.720 4.720 4.720 4.720 860 +0.09(+1.94%)
Dec 20, 2023 4.630 20 +0.08(+1.87%)
Dec 19, 2023 4.590 4.750 4.545 4.545 1,880 -0.21(-4.32%)
Dec 18, 2023 4.500 4.750 4.305 4.750 2,076 +0.45(+10.47%)
Dec 15, 2023 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Dec 14, 2023 4.300 4.300 4.300 4.300 905 +0.00(+0.00%)
Dec 12, 2023 4.300 217 +0.10(+2.50%)
Dec 08, 2023 4.195 70 -0.02(-0.59%)
Dec 07, 2023 4.332 4.332 4.220 4.220 1,243 -0.18(-4.09%)
Dec 06, 2023 4.400 4.400 4.370 4.400 1,550 +0.03(+0.69%)
Dec 05, 2023 4.300 4.370 4.300 4.370 5,865 +0.17(+4.05%)
Dec 04, 2023 4.200 4.200 4.200 4.200 1,431 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.